Dekopon(DEKOPON)Hoje
$0.000010
Dekopon Histórico de preços
(DEKOPON)Período de tempo: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-09 | -- | $0.000010 | $0.000010 | -- | -- |
2025-09-08 | $0.000009 | $0.000010 | $0.000009 | $0.000010 | $85.91128 |
2025-09-07 | $0.000009 | $0.000011 | $0.000009 | $0.000009 | $2,370.707 |
2025-09-06 | $0.000013 | $0.000013 | $0.000009 | $0.000009 | $4,283.916 |
2025-09-05 | $0.000009 | $0.000014 | $0.000009 | $0.000013 | $5,094.528 |
2025-09-04 | -- | $0.000010 | $0.000009 | $0.000009 | $16,597.95 |
2025-09-03 | -- | $0.000009 | $0.000009 | -- | -- |
2025-09-02 | -- | $0.000009 | $0.000009 | -- | -- |
2025-09-01 | -- | $0.000009 | $0.000009 | -- | -- |
2025-08-31 | -- | $0.000009 | $0.000009 | -- | -- |
2025-08-30 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $87.76855 |
2025-08-29 | -- | $0.000009 | $0.000009 | -- | -- |
2025-08-28 | -- | $0.000008 | $0.000008 | -- | -- |
2025-08-27 | -- | $0.000008 | $0.000008 | -- | -- |
2025-08-26 | -- | $0.000009 | $0.000008 | -- | -- |
2025-08-25 | -- | $0.000009 | $0.000008 | -- | -- |
2025-08-24 | -- | $0.000008 | $0.000008 | -- | -- |
2025-08-23 | -- | $0.000008 | $0.000008 | -- | -- |
2025-08-22 | -- | $0.000008 | $0.000008 | -- | -- |
2025-08-21 | -- | $0.000008 | $0.000008 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-10
Dekopon(DEKOPON)
