Defigram(DFG)Hoje
$2.17
1 anos atrás
$1.68
2 anos atrás
$2.03
3 anos atrás
$2.32
Defigram Histórico de preços
(DFG)Período de tempo: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $2.113052 | $2.175714 | $2.104596 | $2.158143 | $4,449.499 |
2025-09-09 | $2.134624 | $2.184849 | $2.102447 | $2.113052 | $5,001.973 |
2025-09-08 | $2.343619 | $2.545917 | $2.103806 | $2.134624 | $6,091.368 |
2025-09-07 | $2.338706 | $2.437253 | $2.320191 | $2.343619 | $5,998.004 |
2025-09-06 | $2.660254 | $2.661525 | $2.334450 | $2.334450 | $4,348.290 |
2025-09-05 | $2.612699 | $2.664775 | $2.525284 | $2.660254 | $4,050.133 |
2025-09-04 | $2.774975 | $2.920296 | $2.527284 | $2.612699 | $8,126.560 |
2025-09-03 | $2.674266 | $2.86 | $2.65 | $2.774975 | $7,707.114 |
2025-09-02 | $2.735888 | $3.03 | $2.67 | $2.674266 | $9,416.987 |
2025-09-01 | $2.739626 | $2.82 | $2.61 | $2.735888 | $7,423.471 |
2025-08-31 | $2.913722 | $2.99 | $2.51 | $2.739626 | $22,175.05 |
2025-08-30 | $2.930314 | $3 | $2.91 | $2.913722 | $6,707.073 |
2025-08-29 | $2.992975 | $3.05 | $2.9 | $2.930314 | $3,764.723 |
2025-08-28 | $3.004159 | $3.06 | $2.87 | $2.992975 | $13,298.96 |
2025-08-27 | $3.604884 | $3.98 | $2.82 | $3.004746 | $71,728.52 |
2025-08-26 | $2.989203 | $4.17 | $2.9 | $3.604884 | $152.171K |
2025-08-25 | -- | $3.19 | $2.8 | -- | -- |
2025-08-24 | $3.046354 | $3.2 | $3 | $3.041243 | $4,890.409 |
2025-08-23 | $3.061926 | $3.09 | $3.04 | $3.046354 | $5,310.621 |
2025-08-22 | $2.975835 | $3.07 | $2.97 | $3.061926 | $3,305.130 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-11
Defigram(DFG)
