MUX Protocol(MCB)Hoje
$2.57
1 anos atrás
$3.63
2 anos atrás
$8.63
3 anos atrás
$5.46
4 anos atrás
$42.31
5 anos atrás
$4.33
MUX Protocol Histórico de preços
(MCB)Período de tempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $2.533459 | $2.77 | $2.42 | $2.584324 | $2,683.557 |
2025-09-02 | $2.411703 | $2.54 | $2.22 | $2.533459 | $8,124.349 |
2025-09-01 | $2.274379 | $2.58 | $2.18 | $2.411849 | $3,937.091 |
2025-08-31 | $2.467024 | $2.58 | $2.27 | $2.274427 | $2,659.296 |
2025-08-30 | $2.449023 | $2.48 | $2.35 | $2.467232 | $1,140.976 |
2025-08-29 | $2.363370 | $2.48 | $2.13 | $2.449027 | $10,157.32 |
2025-08-28 | $2.027497 | $2.39 | $2.14 | $2.363685 | $1,463.408 |
2025-08-27 | $2.079242 | $2.39 | $2 | $2.028245 | $1,758.480 |
2025-08-26 | $2.363983 | $2.41 | $2.08 | $2.079712 | $2,921.576 |
2025-08-25 | $2.449533 | $2.48 | $2.36 | $2.363983 | $9,652.822 |
2025-08-24 | $2.144670 | $2.49 | $2.05 | $2.449591 | $27,165.71 |
2025-08-23 | $2.093420 | $2.17 | $2.08 | $2.144786 | $1,514.488 |
2025-08-22 | $2.084281 | $2.16 | $2.08 | $2.094930 | $2,685.525 |
2025-08-21 | $2.162586 | $2.16 | $2.08 | $2.084183 | $2,516.392 |
2025-08-20 | $2.152320 | $2.2 | $2.08 | $2.162348 | $5,464.628 |
2025-08-19 | $2.191621 | $2.2 | $2.15 | $2.151564 | $2,086.666 |
2025-08-18 | $2.189400 | $2.25 | $2.15 | $2.191682 | $3,044.571 |
2025-08-17 | $2.221003 | $2.27 | $2.18 | $2.184140 | $3,027.223 |
2025-08-16 | $2.213038 | $2.28 | $2.2 | $2.221006 | $4,246.044 |
2025-08-15 | $2.309800 | $2.31 | $2.09 | $2.213187 | $4,966.583 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-04
MUX Protocol(MCB)
