Defi For You(DFY)Hoje
$0.000189
1 anos atrás
$0.000249
2 anos atrás
$0.000382
3 anos atrás
$0.002174
4 anos atrás
$0.084505
Defi For You Histórico de preços
(DFY)Período de tempo: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000185 | $0.000189 | $0.000184 | $0.000189 | $17,501.33 |
2025-09-05 | $0.000191 | $0.000193 | $0.000177 | $0.000185 | $19,461.67 |
2025-09-04 | $0.000189 | $0.000193 | $0.000180 | $0.000190 | $18,511.77 |
2025-09-03 | $0.000189 | $0.000189 | $0.000189 | $0.000189 | $17,401.15 |
2025-09-02 | $0.000184 | $0.000189 | $0.000184 | $0.000189 | $16,944.65 |
2025-09-01 | $0.000203 | $0.000209 | $0.000184 | $0.000184 | $18,459.19 |
2025-08-31 | $0.000212 | $0.000216 | $0.000197 | $0.000203 | $16,588.02 |
2025-08-30 | $0.000186 | $0.000223 | $0.000184 | $0.000212 | $17,578.66 |
2025-08-29 | $0.000210 | $0.000210 | $0.000185 | $0.000186 | $16,393.91 |
2025-08-28 | $0.000230 | $0.000231 | $0.000209 | $0.000210 | $16,594.06 |
2025-08-27 | $0.000232 | $0.000232 | $0.000210 | $0.000230 | $17,384.46 |
2025-08-26 | $0.000212 | $0.000234 | $0.000191 | $0.000232 | $20,509.35 |
2025-08-25 | $0.000218 | $0.000221 | $0.000208 | $0.000212 | $14,799.58 |
2025-08-24 | $0.000223 | $0.000224 | $0.000210 | $0.000213 | $20,707.17 |
2025-08-23 | $0.000218 | $0.000224 | $0.000216 | $0.000223 | $22,425.17 |
2025-08-22 | $0.000222 | $0.000222 | $0.000216 | $0.000218 | $21,848.27 |
2025-08-21 | $0.000223 | $0.000229 | $0.000222 | $0.000222 | $20,652.75 |
2025-08-20 | $0.000209 | $0.000229 | $0.000190 | $0.000223 | $20,766.25 |
2025-08-19 | $0.000188 | $0.000226 | $0.000187 | $0.000209 | $20,744.25 |
2025-08-18 | $0.000205 | $0.000212 | $0.000181 | $0.000188 | $20,288.11 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-07
Defi For You(DFY)
