Defi Cattos(CATTOS)Hoje
$0.000491
Defi Cattos Histórico de preços
(CATTOS)Período de tempo: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000574 | $0.000584 | $0.000534 | $0.000547 | $5,436.510 |
2025-09-09 | $0.000653 | $0.000662 | $0.000574 | $0.000576 | $5,345.391 |
2025-09-08 | $0.000641 | $0.000656 | $0.000591 | $0.000653 | $5,319.961 |
2025-09-07 | $0.000649 | $0.000659 | $0.000636 | $0.000640 | $2,669.176 |
2025-09-06 | $0.000708 | $0.000857 | $0.000639 | $0.000649 | $35,873.86 |
2025-09-05 | $0.000614 | $0.000747 | $0.000613 | $0.000708 | $17,665.64 |
2025-09-04 | $0.000603 | $0.000690 | $0.000558 | $0.000614 | $16,358.04 |
2025-09-03 | $0.000645 | $0.000660 | $0.000495 | $0.000607 | $20,639.11 |
2025-09-02 | $0.000681 | $0.000674 | $0.000643 | $0.000645 | $2,602.171 |
2025-09-01 | $0.000775 | $0.000771 | $0.000678 | $0.000678 | $6,047.374 |
2025-08-31 | $0.000830 | $0.000895 | $0.000763 | $0.000775 | $15,853.01 |
2025-08-30 | $0.000791 | $0.000846 | $0.000755 | $0.000835 | $10,580.17 |
2025-08-29 | $0.000816 | $0.000875 | $0.000755 | $0.000789 | $12,932.35 |
2025-08-28 | $0.000809 | $0.000845 | $0.000789 | $0.000817 | $5,749.597 |
2025-08-27 | $0.000746 | $0.000962 | $0.000716 | $0.000809 | $21,806.74 |
2025-08-26 | $0.000832 | $0.000839 | $0.000736 | $0.000746 | $7,444.932 |
2025-08-25 | $0.000799 | $0.000966 | $0.000776 | $0.000832 | $20,159.32 |
2025-08-24 | $0.000845 | $0.000849 | $0.000739 | $0.000799 | $10,612.56 |
2025-08-23 | $0.000937 | $0.000972 | $0.000836 | $0.000845 | $7,805.797 |
2025-08-22 | $0.000842 | $0.000946 | $0.000835 | $0.000937 | $8,276.645 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-11
Defi Cattos(CATTOS)
