DecentraNode(DNODE)Hoje
$1.94
DecentraNode Histórico de preços
(DNODE)Período de tempo: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-06 | -- | $1.95 | $1.94 | -- | -- |
2025-09-05 | -- | $1.948320 | $1.938495 | -- | -- |
2025-09-04 | -- | $1.998176 | $1.934549 | -- | -- |
2025-09-03 | -- | $2.07 | $2.07 | -- | -- |
2025-09-02 | -- | $2.07 | $2.07 | -- | -- |
2025-09-01 | -- | $2.07 | $2.07 | -- | -- |
2025-08-31 | -- | $2.07 | $2.07 | -- | -- |
2025-08-30 | -- | $2.07 | $2.07 | -- | -- |
2025-08-29 | -- | $2.07 | $2.07 | -- | -- |
2025-08-28 | -- | $2.07 | $2.07 | -- | -- |
2025-08-27 | -- | $2.07 | $2.07 | -- | -- |
2025-08-26 | -- | $2.09 | $2.07 | -- | -- |
2025-08-25 | -- | $2.11 | $2.05 | $2.086803 | $23.34459 |
2025-08-24 | -- | $1.95 | $1.95 | -- | -- |
2025-08-23 | -- | $1.95 | $1.95 | -- | -- |
2025-08-22 | -- | $1.95 | $1.91 | -- | -- |
2025-08-21 | -- | $1.99 | $1.93 | -- | -- |
2025-08-20 | -- | $2.25 | $2.2 | -- | -- |
2025-08-19 | -- | $2.25 | $2.2 | -- | -- |
2025-08-18 | -- | $2.25 | $2.2 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-07
DecentraNode(DNODE)
