Debut(DEBUT)Hoje
$0.011586
Debut Histórico de preços
(DEBUT)Período de tempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.011893 | $0.012222 | $0.011544 | $0.011578 | $5,209.479 |
2025-09-14 | $0.010643 | $0.011965 | $0.010573 | $0.011928 | $7,816.316 |
2025-09-13 | $0.010587 | $0.010874 | $0.010553 | $0.010642 | $2,804.039 |
2025-09-12 | $0.010080 | $0.010882 | $0.010074 | $0.010596 | $14,713.94 |
2025-09-11 | $0.009717 | $0.010131 | $0.009670 | $0.010067 | $1,857.519 |
2025-09-10 | $0.009918 | $0.009966 | $0.009701 | $0.009718 | $452.0654 |
2025-09-09 | $0.009884 | $0.010098 | $0.009731 | $0.009918 | $5,415.149 |
2025-09-08 | $0.010582 | $0.010582 | $0.009407 | $0.009884 | $5,628.698 |
2025-09-07 | -- | $0.010743 | $0.010452 | -- | -- |
2025-09-06 | -- | $0.010468 | $0.010198 | -- | -- |
2025-09-05 | $0.010442 | $0.010561 | $0.010285 | $0.010286 | $20.47070 |
2025-09-04 | $0.011164 | $0.011166 | $0.010208 | $0.010442 | $9,316.229 |
2025-09-03 | $0.011165 | $0.011250 | $0.011059 | $0.011165 | $325.3815 |
2025-09-02 | $0.009607 | $0.011287 | $0.009606 | $0.011165 | $8,781.539 |
2025-09-01 | $0.008783 | $0.009863 | $0.008697 | $0.009606 | $3,770.574 |
2025-08-31 | $0.008838 | $0.008844 | $0.008783 | $0.008784 | $17.48168 |
2025-08-30 | $0.008697 | $0.009016 | $0.008697 | $0.008837 | $35.17479 |
2025-08-29 | $0.008751 | $0.008839 | $0.008611 | $0.008697 | $40.23932 |
2025-08-28 | $0.008815 | $0.009003 | $0.008440 | $0.008751 | $53.10460 |
2025-08-27 | $0.008233 | $0.009073 | $0.008232 | $0.008815 | $15.84949 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-16
Debut(DEBUT)
