Daumenfrosch(DAUMEN)Hoje
$0.017542
1 anos atrás
$0.022595
Daumenfrosch Histórico de preços
(DAUMEN)Período de tempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.022478 | $0.024055 | $0.019632 | $0.020011 | $5,458.431 |
2025-09-13 | $0.021519 | $0.022865 | $0.021461 | $0.022478 | $3,810.598 |
2025-09-12 | $0.020773 | $0.021853 | $0.020475 | $0.021628 | $557.0284 |
2025-09-11 | $0.019766 | $0.021559 | $0.019402 | $0.020785 | $3,729.788 |
2025-09-10 | $0.020540 | $0.020804 | $0.019120 | $0.019766 | $2,725.441 |
2025-09-09 | $0.021070 | $0.021879 | $0.019836 | $0.020682 | $6,355.458 |
2025-09-08 | $0.020831 | $0.021367 | $0.020277 | $0.020891 | $3,774.720 |
2025-09-07 | $0.021298 | $0.021380 | $0.020126 | $0.020831 | $4,238.556 |
2025-09-06 | $0.022295 | $0.022543 | $0.021169 | $0.021370 | $1,002.950 |
2025-09-05 | $0.023569 | $0.024505 | $0.021750 | $0.022295 | $7,311.527 |
2025-09-04 | $0.022708 | $0.025803 | $0.022414 | $0.023569 | $8,116.753 |
2025-09-03 | $0.025574 | $0.026279 | $0.021326 | $0.022826 | $13,883.37 |
2025-09-02 | $0.023985 | $0.026523 | $0.023162 | $0.025644 | $9,241.515 |
2025-09-01 | $0.023848 | $0.025019 | $0.022597 | $0.023949 | $6,491.138 |
2025-08-31 | $0.023929 | $0.024973 | $0.023659 | $0.023848 | $2,945.574 |
2025-08-30 | $0.025455 | $0.025198 | $0.022464 | $0.023929 | $8,595.166 |
2025-08-29 | $0.026735 | $0.027202 | $0.024765 | $0.025244 | $6,355.177 |
2025-08-28 | $0.022170 | $0.033822 | $0.021864 | $0.026735 | $48,812.92 |
2025-08-27 | $0.023176 | $0.023825 | $0.019649 | $0.022166 | $13,797.04 |
2025-08-26 | $0.024697 | $0.024385 | $0.020925 | $0.023307 | $11,791.25 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-16
Daumenfrosch(DAUMEN)
