Datamall Coin(DMC)Hoje
$0.000151
1 anos atrás
$0.008291
2 anos atrás
$0.090181
Datamall Coin Histórico de preços
(DMC)Período de tempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000151 | $0.000152 | $0.000150 | $0.000150 | $18,569.73 |
2025-09-03 | $0.000151 | $0.000151 | $0.000151 | $0.000151 | $18,313.95 |
2025-09-02 | $0.000151 | $0.000152 | $0.000141 | $0.000151 | $18,661.58 |
2025-09-01 | $0.000150 | $0.000196 | $0.00015 | $0.000151 | $18,047.08 |
2025-08-31 | $0.000121 | $0.000151 | $0.000140 | $0.000150 | $4,767.500 |
2025-08-30 | $0.000131 | $0.000143 | $0.00011 | $0.000121 | $1,427.723 |
2025-08-29 | $0.000127 | $0.000137 | $0.000115 | $0.000131 | $488.7611 |
2025-08-28 | $0.000133 | $0.000139 | $0.000121 | $0.000127 | $1,001.574 |
2025-08-27 | $0.000102 | $0.000134 | $0.000101 | $0.000133 | $9,743.933 |
2025-08-26 | $0.000112 | $0.000114 | $0.000101 | $0.000102 | $20,534.20 |
2025-08-25 | $0.000097 | $0.000479 | $0.000109 | $0.000112 | $38,198.88 |
2025-08-24 | $0.000097 | $0.000563 | $0.000097 | $0.000097 | $14,019.41 |
2025-08-23 | $0.000096 | $0.000097 | $0.000096 | $0.000097 | $19,261.39 |
2025-08-22 | $0.000096 | $0.000097 | $0.000096 | $0.000096 | $6,474.002 |
2025-08-21 | $0.000097 | $0.000097 | $0.000096 | $0.000096 | $20,461.39 |
2025-08-20 | $0.000096 | $0.000097 | $0.000095 | $0.000097 | $16,239.33 |
2025-08-19 | $0.000097 | $0.000097 | $0.000096 | $0.000096 | $18,036.25 |
2025-08-18 | $0.000099 | $0.000130 | $0.000094 | $0.000097 | $42,726.58 |
2025-08-17 | $0.000099 | $0.000099 | $0.000099 | $0.000099 | $19,122.49 |
2025-08-16 | $0.000099 | $0.000100 | $0.000099 | $0.000099 | $8,377.112 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-05
Datamall Coin(DMC)
