ZIK coin(ZIK)Hoje
$0.000192
1 anos atrás
$0.000100
ZIK coin Histórico de preços
(ZIK)Período de tempo: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.000195 | $0.000195 | $0.000190 | $0.000191 | $49,222.42 |
2025-08-31 | $0.000191 | $0.000195 | $0.000189 | $0.000195 | $39,461.67 |
2025-08-30 | $0.000190 | $0.000194 | $0.000188 | $0.000191 | $47,108.17 |
2025-08-29 | $0.000192 | $0.000196 | $0.000187 | $0.000190 | $57,070.37 |
2025-08-28 | $0.000198 | $0.000197 | $0.000191 | $0.000192 | $47,948.07 |
2025-08-27 | $0.000193 | $0.000198 | $0.000193 | $0.000198 | $50,670.96 |
2025-08-26 | $0.000196 | $0.000196 | $0.000186 | $0.000193 | $59,059.24 |
2025-08-25 | $0.000204 | $0.000208 | $0.000192 | $0.000195 | $63,746.09 |
2025-08-24 | $0.000204 | $0.000205 | $0.000201 | $0.000204 | $40,657.72 |
2025-08-23 | $0.000203 | $0.000209 | $0.000201 | $0.000204 | $58,239.00 |
2025-08-22 | $0.000192 | $0.000207 | $0.000189 | $0.000203 | $65,007.82 |
2025-08-21 | $0.000195 | $0.000198 | $0.000192 | $0.000192 | $53,425.07 |
2025-08-20 | $0.000190 | $0.000197 | $0.000186 | $0.000195 | $58,149.64 |
2025-08-19 | $0.000196 | $0.000198 | $0.000189 | $0.000190 | $51,580.54 |
2025-08-18 | $0.000203 | $0.000203 | $0.000192 | $0.000196 | $65,117.26 |
2025-08-17 | $0.000198 | $0.000203 | $0.000195 | $0.000203 | $46,784.40 |
2025-08-16 | $0.000194 | $0.000199 | $0.000193 | $0.000198 | $8,130.021 |
2025-08-15 | $0.000201 | $0.000204 | $0.000192 | $0.000193 | $61,064.75 |
2025-08-14 | $0.000207 | $0.000213 | $0.000197 | $0.000201 | $92,087.43 |
2025-08-13 | $0.000204 | $0.000210 | $0.000202 | $0.000207 | $70,507.93 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-02
ZIK coin(ZIK)
