LiquidApps(DAPP)Hoje
$0.000048
1 anos atrás
$0.000048
LiquidApps Histórico de preços
(DAPP)Período de tempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000048 | $0.000048 | $0.000048 | $0.000048 | $77.34661 |
2025-09-10 | $0.000048 | $0.000048 | $0.000048 | $0.000048 | $77.33935 |
2025-09-09 | $0.000048 | $0.000048 | $0.000048 | $0.000048 | $77.34644 |
2025-09-08 | $0.000048 | $0.000048 | $0.000048 | $0.000048 | $77.34634 |
2025-09-07 | $0.000048 | $0.000048 | $0.000048 | $0.000048 | $77.34041 |
2025-09-06 | $0.000048 | $0.000048 | $0.000048 | $0.000048 | $77.34639 |
2025-09-05 | $0.000048 | $0.000048 | $0.000048 | $0.000048 | $77.34675 |
2025-09-04 | $0.000048 | $0.000048 | $0.000048 | $0.000048 | $77.33855 |
2025-09-03 | $0.000048 | $0.000049 | $0.000047 | $0.000048 | $77.34660 |
2025-09-02 | $0.000048 | $0.000049 | $0.000047 | $0.000048 | $77.34692 |
2025-09-01 | $0.000048 | $0.000048 | $0.000048 | $0.000048 | $77.33978 |
2025-08-31 | $0.000048 | $0.000048 | $0.000048 | $0.000048 | $77.34620 |
2025-08-30 | $0.000048 | $0.000048 | $0.000048 | $0.000048 | $77.34682 |
2025-08-29 | $0.000048 | $0.000049 | $0.000047 | $0.000048 | $77.34674 |
2025-08-28 | $0.000048 | $0.000048 | $0.000048 | $0.000048 | $77.34690 |
2025-08-27 | $0.000048 | $0.000048 | $0.000047 | $0.000048 | $77.34702 |
2025-08-26 | $0.000048 | $0.000048 | $0.000048 | $0.000048 | $77.34652 |
2025-08-25 | -- | $0.000048 | $0.000047 | -- | -- |
2025-08-24 | $0.000048 | $0.000048 | $0.000048 | $0.000048 | $77.34650 |
2025-08-23 | $0.000048 | $0.000048 | $0.000047 | $0.000048 | $77.34639 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-12
LiquidApps(DAPP)
