daoSOL Histórico de preços

(DAOSOL)

Período de tempo: 2024-09-06 ~ 2025-09-07

2024-09-06

2025-09-07

USD

Data	Preço de abertura*	ELEVADO	BAIXO	Preço de fechamento**	Vol
2025-09-06	$239.9309	$241.3745	$236.5110	$236.6475	$237.0458
2025-09-05	$238.5605	$246.1272	$236.5130	$239.9309	$813.3095
2025-09-04	$247.4457	$248.0763	$238.5369	$238.5606	$418.2220
2025-09-03	$235.4677	$249.01	$236.03	$247.4461	$805.4535
2025-09-02	$232.1652	$240.2	$228.29	$235.4677	$907.6312
2025-09-01	$240.1163	$241.55	$230.48	$232.1652	$863.2265
2025-08-31	$236.4969	$241.74	$234.55	$240.1398	$408.5976
2025-08-30	$241.3073	$242.35	$232.77	$236.4749	$1,115.839
2025-08-29	$246.8256	$254.2	$238.48	$239.7855	$2,103.555
2025-08-28	$243.5362	$253	$237.08	$246.8271	$1,776.836
2025-08-27	$222.9370	$244.2	$225.39	$243.5362	$1,224.649
2025-08-26	$229.5496	$231.92	$218.08	$222.9181	$1,409.683
2025-08-25	--	$249.35	$229.03	--	--
2025-08-24	$238.1068	$247.7	$237.11	$241.0584	$880.9917
2025-08-23	$227.5043	$243.41	$228.29	$238.1068	$1,203.477
2025-08-22	$213.8563	$230.43	$207.83	$227.4825	$1,919.485
2025-08-21	$214.7090	$221.81	$212.45	$213.1076	$928.9727
2025-08-20	$208.1649	$216.21	$206.16	$214.0421	$996.6616
2025-08-19	$214.0669	$217.54	$208.16	$208.1843	$1,023.043
2025-08-18	$228.8740	$226.88	$211.27	$214.0873	$796.4542