DailyGoat.com(DGC)Hoje
$0.000032
DailyGoat.com Histórico de preços
(DGC)Período de tempo: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.000031 | $0.000043 | $0.000030 | $0.000032 | $5,224.018 |
2025-09-13 | $0.000029 | $0.000032 | $0.000028 | $0.000031 | $1,985.189 |
2025-09-12 | $0.000020 | $0.000030 | $0.000020 | $0.000029 | $3,302.187 |
2025-09-11 | $0.000022 | $0.000022 | $0.000019 | $0.000020 | $631.5017 |
2025-09-10 | $0.000020 | $0.000022 | $0.000020 | $0.000022 | $242.7625 |
2025-09-09 | $0.000020 | $0.000021 | $0.000019 | $0.000020 | $394.6655 |
2025-09-08 | $0.000016 | $0.000021 | $0.000016 | $0.000020 | $1,420.308 |
2025-09-07 | $0.000015 | $0.000016 | $0.000014 | $0.000016 | $560.9280 |
2025-09-06 | $0.000016 | $0.000016 | $0.000015 | $0.000015 | $339.3152 |
2025-09-05 | -- | $0.000016 | $0.000015 | -- | -- |
2025-09-04 | -- | $0.000016 | $0.000016 | -- | -- |
2025-09-03 | -- | $0.000016 | $0.000015 | -- | -- |
2025-09-02 | $0.000016 | $0.000016 | $0.000015 | $0.000015 | $292.2485 |
2025-09-01 | $0.000016 | $0.000016 | $0.000015 | $0.000016 | $11.60779 |
2025-08-31 | -- | $0.000016 | $0.000016 | -- | -- |
2025-08-30 | -- | $0.000017 | $0.000016 | -- | -- |
2025-08-29 | -- | $0.000017 | $0.000017 | -- | -- |
2025-08-28 | $0.000017 | $0.000017 | $0.000016 | $0.000017 | $2.898689 |
2025-08-27 | -- | $0.000017 | $0.000015 | -- | -- |
2025-08-26 | -- | $0.000017 | $0.000017 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-15
DailyGoat.com(DGC)
