Culture(CULTURE)Hoje
$0.000005
Culture Histórico de preços
(CULTURE)Período de tempo: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.000005 | $0.000005 | $0.000005 | -- | -- |
2025-09-06 | -- | $0.000005 | $0.000005 | $0.000005 | $7.705668 |
2025-09-05 | -- | $0.000005 | $0.000005 | -- | -- |
2025-09-04 | -- | $0.000005 | $0.000005 | -- | -- |
2025-09-03 | $0.000005 | $0.000006 | $0.000005 | -- | -- |
2025-09-02 | $0.000005 | $0.000005 | $0.000005 | -- | -- |
2025-09-01 | $0.000005 | $0.000006 | $0.000005 | -- | -- |
2025-08-31 | $0.000005 | $0.000006 | $0.000005 | $0.000005 | $63.56086 |
2025-08-30 | -- | $0.000006 | $0.000005 | -- | -- |
2025-08-29 | $0.000005 | $0.000006 | $0.000005 | $0.000006 | $162.4598 |
2025-08-28 | $0.000005 | $0.000006 | $0.000005 | -- | -- |
2025-08-27 | $0.000005 | $0.000005 | $0.000005 | -- | -- |
2025-08-26 | -- | $0.000005 | $0.000005 | -- | -- |
2025-08-25 | $0.000005 | $0.000006 | $0.000005 | $0.000005 | $9.104849 |
2025-08-24 | -- | $0.000006 | $0.000005 | $0.000005 | $65.07476 |
2025-08-23 | -- | $0.000005 | $0.000005 | -- | -- |
2025-08-22 | $0.000004 | $0.000005 | $0.000004 | -- | -- |
2025-08-21 | -- | $0.000005 | $0.000004 | -- | -- |
2025-08-20 | -- | $0.000005 | $0.000004 | $0.000005 | $214.0796 |
2025-08-19 | $0.000005 | $0.000005 | $0.000004 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-09
Culture(CULTURE)
