Gondola(GONDOLA)Hoje
$0.000004
1 anos atrás
$0.000002
Gondola Histórico de preços
(GONDOLA)Período de tempo: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $1,691.435 |
2025-09-12 | $0.000004 | $0.000004 | $0.000003 | $0.000004 | $5,208.788 |
2025-09-11 | $0.000003 | $0.000004 | $0.000003 | $0.000004 | $4,227.568 |
2025-09-10 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $3,232.917 |
2025-09-09 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $9,686.635 |
2025-09-08 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $1,033.296 |
2025-09-07 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $728.2727 |
2025-09-06 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $2,569.899 |
2025-09-05 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $1,214.462 |
2025-09-04 | $0.000004 | $0.000004 | $0.000003 | $0.000003 | $6,608.617 |
2025-09-03 | $0.000003 | $0.000004 | $0.000003 | $0.000004 | $9,201.727 |
2025-09-02 | $0.000003 | $0.000003 | $0.000000 | $0.000003 | $3,917.016 |
2025-09-01 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $5,538.115 |
2025-08-31 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $10,530.17 |
2025-08-30 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $6,695.175 |
2025-08-29 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $3,159.920 |
2025-08-28 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $2,343.770 |
2025-08-27 | $0.000004 | $0.000004 | $0.000003 | $0.000003 | $11,984.35 |
2025-08-26 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $8,908.992 |
2025-08-25 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $6,303.202 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-14
Gondola(GONDOLA)
