CryptoBoomCoin Official(CBC)Hoje
$0.000058
1 anos atrás
$0.000605
CryptoBoomCoin Official Histórico de preços
(CBC)Período de tempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.000058 | $0.000058 | -- | -- |
2025-09-02 | -- | $0.000058 | $0.000058 | -- | -- |
2025-09-01 | -- | $0.000058 | $0.000058 | -- | -- |
2025-08-31 | $0.000059 | $0.000059 | $0.000058 | $0.000058 | $823.9272 |
2025-08-30 | $0.000061 | $0.000061 | $0.000059 | $0.000059 | $768.4142 |
2025-08-29 | $0.000061 | $0.000061 | $0.000061 | $0.000061 | $9.906984 |
2025-08-28 | -- | $0.000061 | $0.000060 | -- | -- |
2025-08-27 | -- | $0.000060 | $0.000060 | -- | -- |
2025-08-26 | $0.000060 | $0.000060 | $0.000060 | $0.000060 | $2.853215 |
2025-08-25 | $0.000060 | $0.000060 | $0.000060 | $0.000060 | $27.63307 |
2025-08-24 | -- | $0.000060 | $0.000060 | $0.000060 | $7.568085 |
2025-08-23 | -- | $0.000061 | $0.000061 | -- | -- |
2025-08-22 | -- | $0.000061 | $0.000061 | -- | -- |
2025-08-21 | -- | $0.000061 | $0.000061 | -- | -- |
2025-08-20 | $0.000060 | $0.000061 | $0.000060 | $0.000061 | $36.12805 |
2025-08-19 | -- | $0.000061 | $0.000060 | -- | -- |
2025-08-18 | -- | $0.000061 | $0.000060 | -- | -- |
2025-08-17 | -- | $0.000062 | $0.000061 | -- | -- |
2025-08-16 | $0.000062 | $0.000062 | $0.000062 | -- | -- |
2025-08-15 | $0.000062 | $0.000062 | $0.000062 | $0.000062 | $20.20447 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-04
CryptoBoomCoin Official(CBC)
