Crypto Twitter(CT)Hoje
$0.000042
Crypto Twitter Histórico de preços
(CT)Período de tempo: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.000042 | $0.000043 | $0.000040 | $0.000041 | $270.8440 |
2025-08-31 | $0.000042 | $0.000043 | $0.000041 | $0.000042 | $36.35323 |
2025-08-30 | $0.000044 | $0.000044 | $0.000041 | $0.000042 | $209.0924 |
2025-08-29 | $0.000046 | $0.000047 | $0.000043 | $0.000044 | $112.5623 |
2025-08-28 | -- | $0.000047 | $0.000044 | -- | -- |
2025-08-27 | -- | $0.000045 | $0.000042 | -- | -- |
2025-08-26 | $0.000043 | $0.000043 | $0.000040 | $0.000042 | $75.98750 |
2025-08-25 | $0.000045 | $0.000047 | $0.000042 | $0.000042 | $103.3321 |
2025-08-24 | $0.000045 | $0.000047 | $0.000044 | $0.000046 | $17.95445 |
2025-08-23 | $0.000043 | $0.000046 | $0.000043 | $0.000044 | $140.3858 |
2025-08-22 | -- | $0.000051 | $0.000041 | -- | -- |
2025-08-21 | -- | $0.000051 | $0.000049 | -- | -- |
2025-08-20 | $0.000053 | $0.000055 | $0.000049 | $0.000049 | $798.7361 |
2025-08-19 | $0.000059 | $0.000059 | $0.000053 | $0.000053 | $419.1651 |
2025-08-18 | $0.000068 | $0.000068 | $0.000058 | $0.000059 | $753.9774 |
2025-08-17 | $0.000066 | $0.000068 | $0.000066 | $0.000068 | $2,514.384 |
2025-08-16 | $0.000065 | $0.000067 | $0.000064 | $0.000066 | $2.002115 |
2025-08-15 | $0.000069 | $0.000070 | $0.000064 | $0.000066 | $66.87969 |
2025-08-14 | $0.000069 | $0.000074 | $0.000067 | $0.000069 | $321.5060 |
2025-08-13 | $0.000067 | $0.000075 | $0.000068 | $0.000069 | $954.4494 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-02
Crypto Twitter(CT)
