Bunana(BUNANA)Hoje
$0.003360
Bunana Histórico de preços
(BUNANA)Período de tempo: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.004334 | $0.004791 | $0.003488 | $0.004022 | $69,798.10 |
2025-09-06 | $0.004379 | $0.004682 | $0.003211 | $0.004334 | $45,729.90 |
2025-09-05 | $0.003722 | $0.004815 | $0.003633 | $0.004366 | $13,391.00 |
2025-09-04 | $0.002804 | $0.004175 | $0.002693 | $0.003722 | $27,726.97 |
2025-09-03 | $0.002413 | $0.003149 | $0.002262 | $0.002804 | $3,495.759 |
2025-09-02 | $0.002516 | $0.002741 | $0.002230 | $0.002413 | $5,469.147 |
2025-09-01 | $0.002261 | $0.003295 | $0.002137 | $0.002516 | $45,873.48 |
2025-08-31 | $0.001772 | $0.002266 | $0.001640 | $0.002261 | $17,539.27 |
2025-08-30 | $0.002101 | $0.004735 | $0.001724 | $0.001772 | $79,323.70 |
2025-08-29 | $0.001510 | $0.002143 | $0.001405 | $0.002101 | $13,951.44 |
2025-08-28 | $0.001505 | $0.001557 | $0.001462 | $0.001510 | $559.4387 |
2025-08-27 | $0.001735 | $0.001738 | $0.001147 | $0.001505 | $28,541.81 |
2025-08-26 | $0.001863 | $0.001998 | $0.001733 | $0.001735 | $2,414.347 |
2025-08-25 | $0.002017 | $0.002001 | $0.001804 | $0.001885 | $4,700.935 |
2025-08-24 | $0.001906 | $0.002059 | $0.001559 | $0.002003 | $18,212.14 |
2025-08-23 | $0.002134 | $0.002096 | $0.001875 | $0.001925 | $5,527.143 |
2025-08-22 | $0.002129 | $0.002312 | $0.002021 | $0.002134 | $12,344.02 |
2025-08-21 | $0.002257 | $0.002433 | $0.002082 | $0.002150 | $5,753.474 |
2025-08-20 | $0.002373 | $0.002981 | $0.001731 | $0.002348 | $48,656.72 |
2025-08-19 | $0.002720 | $0.002909 | $0.002350 | $0.002352 | $10,138.65 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-08
Bunana(BUNANA)
