Crypto is Fun(CIF)Hoje
$0.000072
Crypto is Fun Histórico de preços
(CIF)Período de tempo: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000072 | $0.000230 | $0.000070 | $0.000073 | $77.63754 |
2025-09-09 | $0.000078 | $0.000078 | $0.000071 | $0.000072 | $602.2613 |
2025-09-08 | $0.000076 | $0.000078 | $0.000075 | $0.000078 | $4.836698 |
2025-09-07 | $0.000074 | $0.000076 | $0.000073 | $0.000076 | $4.705709 |
2025-09-06 | $0.000074 | $0.000076 | $0.000073 | $0.000073 | $43.76103 |
2025-09-05 | $0.000073 | $0.000076 | $0.000072 | $0.000074 | $4.595695 |
2025-09-04 | $0.000075 | $0.000076 | $0.000072 | $0.000073 | $4.532253 |
2025-09-03 | $0.000073 | $0.000076 | $0.000072 | $0.000075 | $9.038496 |
2025-09-02 | $0.000072 | $0.000075 | $0.000070 | $0.000073 | $4.504779 |
2025-09-01 | $0.000074 | $0.000075 | $0.000071 | $0.000072 | $4.495408 |
2025-08-31 | $0.000074 | $0.000076 | $0.000073 | $0.000074 | $4.638818 |
2025-08-30 | $0.000074 | $0.000074 | $0.000071 | $0.000074 | $4.854778 |
2025-08-29 | $0.000076 | $0.000078 | $0.000072 | $0.000074 | $4.579498 |
2025-08-28 | $0.000078 | $0.000078 | $0.000068 | $0.000076 | $1,344.199 |
2025-08-27 | $0.000077 | $0.000079 | $0.000076 | $0.000077 | $4.747408 |
2025-08-26 | $0.000078 | $0.000078 | $0.000073 | $0.000076 | $4.698753 |
2025-08-25 | $0.000082 | $0.000086 | $0.000077 | $0.000078 | $277.4251 |
2025-08-24 | $0.000085 | $0.000086 | $0.000081 | $0.000082 | $14.66657 |
2025-08-23 | $0.000082 | $0.000087 | $0.000083 | $0.000084 | $18.55207 |
2025-08-22 | $0.000079 | $0.000084 | $0.000076 | $0.000082 | $13.41130 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-11
Crypto is Fun(CIF)
