Crypto Global United(CGU)Hoje
$0.000860
Crypto Global United Histórico de preços
(CGU)Período de tempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-11 | -- | $0.000860 | $0.000860 | -- | -- |
2025-09-10 | -- | $0.000700 | $0.000539 | -- | -- |
2025-09-09 | -- | $0.000710 | $0.000699 | -- | -- |
2025-09-08 | -- | $0.000720 | $0.000719 | -- | -- |
2025-09-07 | -- | $0.000720 | $0.000719 | -- | -- |
2025-09-06 | -- | $0.000720 | $0.000709 | -- | -- |
2025-09-05 | -- | $0.000809 | $0.000709 | $0.000709 | $4.110355 |
2025-09-04 | -- | $0.000636 | $0.000520 | -- | -- |
2025-09-03 | $0.000937 | $0.000937 | $0.000520 | $0.000520 | $22.14475 |
2025-09-02 | $0.000399 | $0.001000 | $0.000399 | $0.000937 | $67.30918 |
2025-09-01 | -- | $0.000650 | $0.000399 | $0.000399 | $9.044710 |
2025-08-31 | -- | $0.000637 | $0.000636 | -- | -- |
2025-08-30 | $0.000600 | $0.000639 | $0.000600 | $0.000639 | $26.86788 |
2025-08-29 | -- | $0.000641 | $0.000469 | $0.000600 | $43.30437 |
2025-08-28 | -- | $0.000649 | $0.000649 | -- | -- |
2025-08-27 | -- | $0.000649 | $0.000646 | -- | -- |
2025-08-26 | -- | $0.000710 | $0.000647 | -- | -- |
2025-08-25 | -- | $0.000643 | $0.000643 | -- | -- |
2025-08-24 | -- | $0.000643 | $0.000643 | -- | -- |
2025-08-23 | -- | $0.000643 | $0.000643 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-12
Crypto Global United(CGU)
