Gomu Gator(GOMU)Hoje
$0.000641
1 anos atrás
$0.000269
Gomu Gator Histórico de preços
(GOMU)Período de tempo: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000684 | $0.000696 | $0.000648 | $0.000658 | $6,176.768 |
2025-09-09 | $0.000694 | $0.000727 | $0.000679 | $0.000684 | $7,628.985 |
2025-09-08 | $0.000865 | $0.000869 | $0.000585 | $0.000694 | $36,809.14 |
2025-09-07 | $0.000783 | $0.000871 | $0.000782 | $0.000865 | $5,226.038 |
2025-09-06 | $0.000823 | $0.000829 | $0.000776 | $0.000783 | $3,111.471 |
2025-09-05 | $0.000847 | $0.000855 | $0.000813 | $0.000823 | $2,099.009 |
2025-09-04 | $0.000909 | $0.000942 | $0.000844 | $0.000847 | $11,450.65 |
2025-09-03 | $0.000920 | $0.000957 | $0.000883 | $0.000914 | $9,560.871 |
2025-09-02 | $0.000872 | $0.000972 | $0.000861 | $0.000918 | $9,527.285 |
2025-09-01 | $0.000867 | $0.001171 | $0.000862 | $0.000871 | $5,242.152 |
2025-08-31 | $0.000913 | $0.000910 | $0.000848 | $0.000867 | $7,123.704 |
2025-08-30 | $0.001018 | $0.001004 | $0.000889 | $0.000913 | $10,262.78 |
2025-08-29 | $0.001107 | $0.001131 | $0.001000 | $0.001018 | $9,120.150 |
2025-08-28 | $0.000992 | $0.001239 | $0.000986 | $0.001111 | $49,768.97 |
2025-08-27 | $0.000811 | $0.001079 | $0.000822 | $0.000992 | $26,758.10 |
2025-08-26 | $0.000936 | $0.000946 | $0.000755 | $0.000815 | $22,889.80 |
2025-08-25 | $0.000905 | $0.000976 | $0.000802 | $0.000944 | $54,986.67 |
2025-08-24 | $0.000888 | $0.000973 | $0.000885 | $0.000907 | $12,493.22 |
2025-08-23 | $0.000866 | $0.000918 | $0.000854 | $0.000888 | $1,571.886 |
2025-08-22 | $0.000823 | $0.000877 | $0.000717 | $0.000859 | $24,289.81 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-11
Gomu Gator(GOMU)
