Cryptify AI(CRAI)Hoje
$0.002103
Cryptify AI Histórico de preços
(CRAI)Período de tempo: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.002367 | $0.002415 | $0.002115 | $0.002159 | $3,066.181 |
2025-09-13 | $0.002572 | $0.002586 | $0.002356 | $0.002369 | $5,139.505 |
2025-09-12 | $0.002973 | $0.003060 | $0.001826 | $0.002572 | $108.570K |
2025-09-11 | $0.002834 | $0.003085 | $0.002777 | $0.002973 | $69,007.58 |
2025-09-10 | $0.002854 | $0.003004 | $0.002829 | $0.002834 | $61,683.55 |
2025-09-09 | $0.003001 | $0.003264 | $0.002854 | $0.002878 | $63,610.48 |
2025-09-08 | $0.003559 | $0.003608 | $0.002908 | $0.003001 | $66,596.50 |
2025-09-07 | $0.003135 | $0.003559 | $0.003097 | $0.003559 | $69,051.97 |
2025-09-06 | $0.003069 | $0.003266 | $0.002965 | $0.003135 | $58,629.99 |
2025-09-05 | $0.003372 | $0.003431 | $0.003034 | $0.003086 | $63,681.60 |
2025-09-04 | $0.003888 | $0.003950 | $0.003316 | $0.003372 | $74,941.06 |
2025-09-03 | $0.004133 | $0.004286 | $0.003851 | $0.003859 | $68,749.55 |
2025-09-02 | $0.004487 | $0.004484 | $0.004104 | $0.004133 | $60,902.34 |
2025-09-01 | $0.004563 | $0.004720 | $0.004376 | $0.004488 | $59,804.55 |
2025-08-31 | $0.004399 | $0.004578 | $0.004216 | $0.004563 | $62,302.19 |
2025-08-30 | $0.004805 | $0.004785 | $0.004388 | $0.004418 | $63,283.79 |
2025-08-29 | $0.005675 | $0.005674 | $0.004664 | $0.004741 | $83,041.49 |
2025-08-28 | $0.005537 | $0.005686 | $0.005246 | $0.005660 | $66,390.00 |
2025-08-27 | $0.006076 | $0.006112 | $0.005509 | $0.005521 | $67,586.83 |
2025-08-26 | $0.006300 | $0.006318 | $0.005880 | $0.006089 | $66,592.81 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-15
Cryptify AI(CRAI)
