Crypterium(CRPT)Hoje
$0.002258
1 anos atrás
$0.014649
2 anos atrás
$0.071819
3 anos atrás
$0.131186
4 anos atrás
$0.189943
5 anos atrás
$0.232805
6 anos atrás
$0.335951
7 anos atrás
$0.376717
Crypterium Histórico de preços
(CRPT)Período de tempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.003479 | $0.003456 | -- | -- |
2025-09-03 | $0.003730 | $0.003734 | $0.003722 | -- | -- |
2025-09-02 | $0.003916 | $0.003916 | $0.003715 | $0.003730 | $50.79082 |
2025-09-01 | $0.003783 | $0.003917 | $0.003782 | $0.003916 | $3.962828 |
2025-08-31 | -- | $0.003783 | $0.003442 | $0.003783 | $63.23090 |
2025-08-30 | $0.003102 | $0.003154 | $0.003102 | -- | -- |
2025-08-29 | $0.003295 | $0.003295 | $0.003086 | $0.003102 | $40.91338 |
2025-08-28 | $0.003874 | $0.003874 | $0.003294 | $0.003295 | $70.61124 |
2025-08-27 | $0.007013 | $0.030813 | $0.003821 | $0.003874 | $353.6058 |
2025-08-26 | -- | $0.011542 | $0.002692 | $0.007013 | $39.49931 |
2025-08-25 | $0.002355 | $0.002692 | $0.002394 | -- | -- |
2025-08-24 | $0.002282 | $0.002355 | $0.002282 | -- | -- |
2025-08-23 | -- | $0.002366 | $0.002282 | $0.002282 | $14.22875 |
2025-08-22 | -- | $0.002393 | $0.002393 | -- | -- |
2025-08-21 | -- | $0.002393 | $0.002393 | $0.002393 | $11.43539 |
2025-08-20 | -- | $0.002346 | $0.002346 | -- | -- |
2025-08-19 | -- | $0.002393 | $0.002346 | -- | -- |
2025-08-18 | $0.002230 | $0.002393 | $0.002306 | $0.002393 | $54.39169 |
2025-08-17 | $0.001951 | $0.002306 | $0.001909 | -- | -- |
2025-08-16 | -- | $0.001951 | $0.001517 | $0.001951 | $72.71217 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-05
Crypterium(CRPT)
