BABB(BAX)Hoje
$0.000018
1 anos atrás
$0.000061
2 anos atrás
$0.000139
3 anos atrás
$0.000052
4 anos atrás
$0.000678
5 anos atrás
$0.000043
6 anos atrás
$0.000066
7 anos atrás
$0.000532
BABB Histórico de preços
(BAX)Período de tempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000019 | $0.000019 | $0.000018 | $0.000018 | $17,417.22 |
2025-09-14 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | $4,406.844 |
2025-09-13 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | $8,737.762 |
2025-09-12 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | $8,524.813 |
2025-09-11 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | $4,692.723 |
2025-09-10 | $0.000018 | $0.000019 | $0.000018 | $0.000019 | $9,051.683 |
2025-09-09 | $0.000019 | $0.000019 | $0.000018 | $0.000018 | $13,877.50 |
2025-09-08 | $0.000019 | $0.000019 | $0.000018 | $0.000019 | $7,581.258 |
2025-09-07 | $0.000019 | $0.000019 | $0.000018 | $0.000019 | $3,397.699 |
2025-09-06 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | $6,662.850 |
2025-09-05 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | $6,696.979 |
2025-09-04 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | $3,594.438 |
2025-09-03 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | $9,838.026 |
2025-09-02 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | $6,772.625 |
2025-09-01 | $0.000019 | $0.000019 | $0.000018 | $0.000019 | $9,236.541 |
2025-08-31 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | $7,150.819 |
2025-08-30 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | $5,110.884 |
2025-08-29 | $0.000019 | $0.000021 | $0.000019 | $0.000019 | $24,726.16 |
2025-08-28 | $0.000020 | $0.000020 | $0.000019 | $0.000019 | $9,233.019 |
2025-08-27 | $0.000020 | $0.000020 | $0.000020 | $0.000020 | $11,818.96 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-16
BABB(BAX)
