Ozone Chain(OZO)Hoje
$0.134786
1 anos atrás
$0.236104
2 anos atrás
$0.209033
Ozone Chain Histórico de preços
(OZO)Período de tempo: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.131038 | $0.134206 | $0.131083 | $0.133882 | $235.029K |
2025-09-11 | $0.134529 | $0.134782 | $0.130520 | $0.131157 | $232.024K |
2025-09-10 | $0.131279 | $0.134830 | $0.131228 | $0.134412 | $235.289K |
2025-09-09 | $0.133774 | $0.134589 | $0.131143 | $0.131323 | $227.062K |
2025-09-08 | $0.133649 | $0.134193 | $0.130665 | $0.133754 | $231.854K |
2025-09-07 | $0.131291 | $0.134900 | $0.131578 | $0.133737 | $233.266K |
2025-09-06 | $0.132637 | $0.133503 | $0.130105 | $0.131252 | $219.017K |
2025-09-05 | $0.130869 | $0.134973 | $0.130550 | $0.132589 | $233.118K |
2025-09-04 | $0.134213 | $0.134429 | $0.130704 | $0.130938 | $232.647K |
2025-09-03 | $0.131916 | $0.134518 | $0.13112 | $0.134128 | $195.585K |
2025-09-02 | $0.131081 | $0.135707 | $0.129991 | $0.131491 | $172.261K |
2025-09-01 | $0.131837 | $0.13584 | $0.13038 | $0.131083 | $174.470K |
2025-08-31 | $0.131204 | $0.133031 | $0.130635 | $0.131631 | $140.898K |
2025-08-30 | $0.130700 | $0.133221 | $0.129441 | $0.131204 | $216.038K |
2025-08-29 | $0.131054 | $0.132718 | $0.129893 | $0.130367 | $234.850K |
2025-08-28 | $0.132647 | $0.133415 | $0.130567 | $0.131053 | $227.740K |
2025-08-27 | $0.132248 | $0.134033 | $0.130979 | $0.132480 | $211.357K |
2025-08-26 | $0.131475 | $0.132833 | $0.129526 | $0.132248 | $236.367K |
2025-08-25 | $0.132044 | $0.1373 | $0.126678 | $0.131475 | $234.240K |
2025-08-24 | $0.134306 | $0.134623 | $0.131218 | $0.131953 | $227.006K |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-13
Ozone Chain(OZO)
