Crust Shadow(CSM)Hoje
$0.004120
1 anos atrás
$0.003918
2 anos atrás
$0.006133
3 anos atrás
$0.007854
Crust Shadow Histórico de preços
(CSM)Período de tempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.004070 | $0.004174 | $0.004008 | $0.004144 | $1,882.821 |
2025-09-14 | $0.004180 | $0.006793 | $0.003955 | $0.004070 | $1,622.456 |
2025-09-13 | $0.003992 | $0.004870 | $0.003736 | $0.004180 | $680.9165 |
2025-09-12 | $0.003821 | $0.006658 | $0.003783 | $0.003992 | $2,478.497 |
2025-09-11 | $0.006607 | $0.006622 | $0.003812 | $0.003820 | $301.0114 |
2025-09-10 | $0.003568 | $0.006880 | $0.003564 | $0.006607 | $674.7745 |
2025-09-09 | $0.003617 | $0.004028 | $0.003568 | $0.003572 | $926.6458 |
2025-09-08 | $0.006396 | $0.006392 | $0.003561 | $0.003617 | $55.25091 |
2025-09-07 | $0.004047 | $0.006543 | $0.004047 | $0.006392 | $724.3394 |
2025-09-06 | $0.003881 | $0.006631 | $0.003867 | $0.004047 | $1,393.493 |
2025-09-05 | $0.003975 | $0.006606 | $0.003537 | $0.003884 | $908.1188 |
2025-09-04 | $0.006810 | $0.006816 | $0.003970 | $0.003975 | $365.1718 |
2025-09-03 | $0.006598 | $0.006812 | $0.003561 | $0.006810 | $284.0814 |
2025-09-02 | $0.003886 | $0.006737 | $0.003797 | $0.006598 | $723.7664 |
2025-09-01 | -- | $0.004172 | $0.003546 | -- | -- |
2025-08-31 | -- | $0.006882 | $0.006712 | -- | -- |
2025-08-30 | $0.006694 | $0.006855 | $0.006596 | $0.006736 | $305.2538 |
2025-08-29 | $0.003492 | $0.006854 | $0.003482 | $0.006674 | $495.2507 |
2025-08-28 | $0.003518 | $0.006928 | $0.003451 | $0.003491 | $161.6484 |
2025-08-27 | $0.003554 | $0.006988 | $0.003447 | $0.003518 | $1,382.996 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-16
Crust Shadow(CSM)
