CrossSwap(CSWAP)Hoje
$0.008566
CrossSwap Histórico de preços
(CSWAP)Período de tempo: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-07 | -- | $0.008572 | $0.008563 | -- | -- |
2025-09-06 | -- | $0.008572 | $0.008547 | -- | -- |
2025-09-05 | -- | $0.008633 | $0.008519 | $0.008543 | $228.0247 |
2025-09-04 | -- | $0.008578 | $0.008515 | -- | -- |
2025-09-03 | -- | $0.008850 | $0.008813 | -- | -- |
2025-09-02 | -- | $0.008850 | $0.008813 | -- | -- |
2025-09-01 | -- | $0.008850 | $0.008813 | -- | -- |
2025-08-31 | -- | $0.008850 | $0.008813 | -- | -- |
2025-08-30 | -- | $0.008850 | $0.008813 | -- | -- |
2025-08-29 | -- | $0.008855 | $0.008771 | -- | -- |
2025-08-28 | -- | $0.012237 | $0.012164 | -- | -- |
2025-08-27 | -- | $0.012281 | $0.012028 | -- | -- |
2025-08-26 | -- | $0.008883 | $0.008868 | -- | -- |
2025-08-25 | -- | $0.008921 | $0.008745 | -- | -- |
2025-08-24 | $0.009123 | $0.009062 | $0.008715 | $0.008824 | $310.6044 |
2025-08-23 | -- | $0.009125 | $0.009053 | $0.009123 | $890.2797 |
2025-08-22 | -- | $0.009152 | $0.008995 | -- | -- |
2025-08-21 | -- | $0.009152 | $0.008708 | -- | -- |
2025-08-20 | -- | $0.008708 | $0.008516 | $0.008641 | $228.8641 |
2025-08-19 | -- | $0.008705 | $0.008705 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-08
CrossSwap(CSWAP)
