Cross(CROSS)Hoje
$0.2405
Cross Histórico de preços
(CROSS)Período de tempo: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.241405 | $0.251 | $0.2375 | $0.240667 | $6.761M |
2025-09-12 | $0.236297 | $0.2462 | $0.2346 | $0.241944 | $4.401M |
2025-09-11 | $0.227758 | $0.2609 | $0.2247 | $0.233418 | $8.289M |
2025-09-10 | $0.218962 | $0.2327 | $0.2108 | $0.227443 | $5.297M |
2025-09-09 | $0.229313 | $0.2369 | $0.2138 | $0.218890 | $5.496M |
2025-09-08 | $0.213058 | $0.2361 | $0.2119 | $0.231161 | $3.566M |
2025-09-07 | $0.212813 | $0.2169 | $0.212 | $0.212688 | $2.599M |
2025-09-06 | $0.213945 | $0.2165 | $0.2103 | $0.212280 | $3.314M |
2025-09-05 | $0.206009 | $0.2181 | $0.2057 | $0.213885 | $5.079M |
2025-09-04 | $0.214510 | $0.2218 | $0.2038 | $0.2055 | $4.334M |
2025-09-03 | $0.207347 | $0.2159 | $0.21 | $0.2149 | $3.604M |
2025-09-02 | $0.210324 | $0.217655 | $0.200792 | $0.207400 | $5.121M |
2025-09-01 | $0.215346 | $0.217549 | $0.20141 | $0.210068 | $4.604M |
2025-08-31 | $0.209725 | $0.218825 | $0.206727 | $0.215410 | $3.827M |
2025-08-30 | $0.207712 | $0.212352 | $0.198341 | $0.210470 | $4.906M |
2025-08-29 | $0.211532 | $0.21912 | $0.205206 | $0.207371 | $5.680M |
2025-08-28 | $0.229423 | $0.230748 | $0.211399 | $0.211710 | $5.945M |
2025-08-27 | $0.231337 | $0.235692 | $0.224654 | $0.230126 | $8.292M |
2025-08-26 | $0.223786 | $0.235659 | $0.206828 | $0.231428 | $12.685M |
2025-08-25 | $0.224839 | $0.232878 | $0.217538 | $0.223657 | $5.320M |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-14
Cross(CROSS)
