Cros(CROS)Hoje
$0.000262
Cros Histórico de preços
(CROS)Período de tempo: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000282 | $0.000282 | $0.000264 | $0.000267 | $103.177K |
2025-09-05 | $0.000283 | $0.000283 | $0.000281 | $0.000282 | $95,652.61 |
2025-09-04 | $0.000279 | $0.000285 | $0.000276 | $0.000283 | $104.613K |
2025-09-03 | $0.000341 | $0.000678 | $0.000255 | $0.000279 | $351.584K |
2025-09-02 | $0.000340 | $0.000341 | $0.000338 | $0.000341 | $72,864.69 |
2025-09-01 | $0.000343 | $0.000344 | $0.000338 | $0.000339 | $106.966K |
2025-08-31 | $0.000342 | $0.000345 | $0.000342 | $0.000343 | $99,022.30 |
2025-08-30 | $0.000342 | $0.000343 | $0.000341 | $0.000342 | $91,288.01 |
2025-08-29 | $0.000346 | $0.000343 | $0.000341 | $0.000342 | $101.244K |
2025-08-28 | $0.000334 | $0.000347 | $0.000334 | $0.000346 | $106.607K |
2025-08-27 | $0.000333 | $0.000336 | $0.000330 | $0.000334 | $106.384K |
2025-08-26 | $0.000336 | $0.000336 | $0.000331 | $0.000333 | $103.893K |
2025-08-25 | $0.000340 | $0.000342 | $0.000332 | $0.000336 | $113.166K |
2025-08-24 | $0.000339 | $0.000343 | $0.000338 | $0.000340 | $111.340K |
2025-08-23 | $0.000327 | $0.000339 | $0.000327 | $0.000338 | $105.445K |
2025-08-22 | $0.000330 | $0.000328 | $0.000322 | $0.000327 | $113.097K |
2025-08-21 | $0.000339 | $0.000343 | $0.000322 | $0.000330 | $108.565K |
2025-08-20 | $0.000297 | $0.000370 | $0.000292 | $0.000339 | $128.499K |
2025-08-19 | $0.000292 | $0.000339 | $0.000289 | $0.000297 | $121.680K |
2025-08-18 | $0.000294 | $0.000297 | $0.000287 | $0.000292 | $125.887K |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-07
Cros(CROS)
