Cronos zkEVM Bridged CRO (Cronos zkEVM)(CRO)Hoje
$0.230235
1 anos atrás
$0.07792
Cronos zkEVM Bridged CRO (Cronos zkEVM) Histórico de preços
(CRO)Período de tempo: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.227624 | $0.234034 | $0.228029 | $0.229839 | $39,952.53 |
2025-09-16 | $0.227420 | $0.231915 | $0.224670 | $0.229396 | $7,696.622 |
2025-09-15 | $0.236893 | $0.245661 | $0.226358 | $0.226358 | $15,615.04 |
2025-09-14 | $0.251694 | $0.251506 | $0.235626 | $0.236893 | $33,758.38 |
2025-09-13 | $0.253131 | $0.256912 | $0.250838 | $0.251936 | $6,940.217 |
2025-09-12 | $0.253272 | $0.262112 | $0.253131 | $0.253131 | $6,636.032 |
2025-09-11 | $0.255752 | $0.271925 | $0.251968 | $0.254088 | $19,200.60 |
2025-09-10 | $0.251570 | $0.261836 | $0.250323 | $0.255752 | $55,042.09 |
2025-09-09 | $0.254390 | $0.272478 | $0.243968 | $0.250560 | $44,040.28 |
2025-09-08 | $0.259538 | $0.263351 | $0.250648 | $0.254390 | $15,349.04 |
2025-09-07 | $0.268241 | $0.269032 | $0.257768 | $0.259847 | $40,437.00 |
2025-09-06 | $0.264232 | $0.274775 | $0.264567 | $0.268537 | $82,817.54 |
2025-09-05 | $0.265286 | $0.273774 | $0.261923 | $0.263765 | $9,202.276 |
2025-09-04 | $0.274476 | $0.281230 | $0.262949 | $0.265286 | $39,552.81 |
2025-09-03 | $0.256177 | $0.280703 | $0.249541 | $0.274476 | $28,488.56 |
2025-09-02 | $0.270821 | $0.272553 | $0.253149 | $0.255077 | $30,350.49 |
2025-09-01 | $0.288365 | $0.301969 | $0.269815 | $0.270760 | $17,490.16 |
2025-08-31 | $0.311644 | $0.323343 | $0.284799 | $0.289208 | $53,574.15 |
2025-08-30 | $0.274181 | $0.330701 | $0.265561 | $0.308825 | $87,352.97 |
2025-08-29 | $0.316541 | $0.344501 | $0.271417 | $0.276551 | $100.762K |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-18
Cronos zkEVM Bridged CRO (Cronos zkEVM)(CRO)
