Credbull(CBL)Hoje
$0.000698
Credbull Histórico de preços
(CBL)Período de tempo: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000864 | $0.000864 | $0.000713 | $0.000713 | $28,842.93 |
2025-09-11 | $0.000885 | $0.000885 | $0.000864 | $0.000864 | $30,640.22 |
2025-09-10 | $0.000841 | $0.000886 | $0.000836 | $0.000885 | $27,865.18 |
2025-09-09 | $0.000849 | $0.000854 | $0.000833 | $0.000841 | $28,687.63 |
2025-09-08 | $0.000858 | $0.000858 | $0.000849 | $0.000849 | $26,383.72 |
2025-09-07 | $0.000862 | $0.000862 | $0.000856 | $0.000858 | $30,402.01 |
2025-09-06 | $0.000867 | $0.000867 | $0.000862 | $0.000862 | $30,602.04 |
2025-09-05 | $0.000875 | $0.000875 | $0.000866 | $0.000866 | $30,533.08 |
2025-09-04 | $0.000883 | $0.000883 | $0.000875 | $0.000875 | $25,919.22 |
2025-09-03 | $0.000893 | $0.000893 | $0.000882 | $0.000883 | $29,590.36 |
2025-09-02 | $0.000902 | $0.000903 | $0.000893 | $0.000893 | $30,471.00 |
2025-09-01 | $0.000910 | $0.000922 | $0.000900 | $0.000903 | $32,545.06 |
2025-08-31 | $0.000916 | $0.000917 | $0.000910 | $0.000910 | $22,679.61 |
2025-08-30 | $0.000900 | $0.000935 | $0.000900 | $0.000916 | $28,507.98 |
2025-08-29 | $0.000902 | $0.000905 | $0.000900 | $0.000900 | $26,454.10 |
2025-08-28 | $0.000912 | $0.000912 | $0.000902 | $0.000902 | $17,670.09 |
2025-08-27 | $0.000919 | $0.000919 | $0.000912 | $0.000912 | $19,079.97 |
2025-08-26 | $0.000923 | $0.000923 | $0.000919 | $0.000919 | $25,163.26 |
2025-08-25 | -- | $0.000933 | $0.000909 | -- | -- |
2025-08-24 | $0.000953 | $0.000944 | $0.000916 | $0.000918 | $35,869.38 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-13
Credbull(CBL)
