Crash On Base(CRASH)Hoje
$0.001759
1 anos atrás
$0.003227
Crash On Base Histórico de preços
(CRASH)Período de tempo: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.001727 | $0.001732 | $0.001678 | $0.001722 | $2,915.611 |
2025-09-07 | $0.001798 | $0.001822 | $0.001725 | $0.001727 | $4,019.105 |
2025-09-06 | $0.001866 | $0.001877 | $0.001794 | $0.001800 | $2,081.589 |
2025-09-05 | $0.001819 | $0.001949 | $0.001813 | $0.001866 | $3,239.773 |
2025-09-04 | $0.001934 | $0.001955 | $0.001814 | $0.001819 | $5,238.222 |
2025-09-03 | $0.001707 | $0.001938 | $0.001692 | $0.001937 | $6,736.368 |
2025-09-02 | $0.001690 | $0.001753 | $0.001602 | $0.001707 | $4,959.209 |
2025-09-01 | $0.001834 | $0.001825 | $0.001676 | $0.001688 | $5,221.814 |
2025-08-31 | $0.001815 | $0.001837 | $0.001771 | $0.001833 | $2,388.141 |
2025-08-30 | $0.001843 | $0.001863 | $0.001744 | $0.001815 | $7,708.071 |
2025-08-29 | $0.002070 | $0.002084 | $0.001811 | $0.001837 | $7,619.024 |
2025-08-28 | $0.002301 | $0.002290 | $0.002057 | $0.002077 | $8,747.412 |
2025-08-27 | $0.002326 | $0.002321 | $0.002250 | $0.002301 | $4,521.992 |
2025-08-26 | $0.002488 | $0.002497 | $0.002302 | $0.002306 | $5,296.592 |
2025-08-25 | $0.002564 | $0.002649 | $0.002320 | $0.002488 | $9,039.408 |
2025-08-24 | $0.002516 | $0.002597 | $0.002485 | $0.002563 | $5,636.309 |
2025-08-23 | $0.002443 | $0.002600 | $0.002477 | $0.002516 | $2,910.882 |
2025-08-22 | $0.002393 | $0.002506 | $0.002188 | $0.002443 | $9,563.489 |
2025-08-21 | $0.002322 | $0.002446 | $0.002314 | $0.002389 | $7,489.188 |
2025-08-20 | $0.002414 | $0.002410 | $0.002211 | $0.002322 | $9,566.035 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-09
Crash On Base(CRASH)
