Craft Engine(CRAFT)Hoje
$0.001962
Craft Engine Histórico de preços
(CRAFT)Período de tempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.001920 | $0.001953 | $0.001889 | $0.001939 | $882.3455 |
2025-09-10 | $0.001643 | $0.001924 | $0.001605 | $0.001920 | $2,728.506 |
2025-09-09 | $0.001674 | $0.001688 | $0.001637 | $0.001646 | $220.6921 |
2025-09-08 | $0.001645 | $0.001680 | $0.001634 | $0.001676 | $249.2185 |
2025-09-07 | $0.001639 | $0.001705 | $0.001632 | $0.001644 | $1,542.964 |
2025-09-06 | $0.001610 | $0.001640 | $0.001607 | $0.001639 | $155.9782 |
2025-09-05 | $0.001586 | $0.001678 | $0.001578 | $0.001608 | $320.9539 |
2025-09-04 | $0.001741 | $0.001746 | $0.001586 | $0.001586 | $1,238.303 |
2025-09-03 | $0.001669 | $0.001745 | $0.001656 | $0.001746 | $306.2655 |
2025-09-02 | $0.001682 | $0.001726 | $0.001640 | $0.001666 | $830.4559 |
2025-09-01 | $0.001659 | $0.001720 | $0.001649 | $0.001682 | $1,308.279 |
2025-08-31 | $0.001639 | $0.001685 | $0.001626 | $0.001659 | $476.3954 |
2025-08-30 | $0.001641 | $0.001670 | $0.001617 | $0.001639 | $245.2940 |
2025-08-29 | $0.001667 | $0.001720 | $0.001613 | $0.001643 | $1,262.857 |
2025-08-28 | $0.001663 | $0.001695 | $0.001613 | $0.001667 | $2,336.537 |
2025-08-27 | $0.001512 | $0.001664 | $0.001510 | $0.001663 | $2,023.357 |
2025-08-26 | $0.001596 | $0.001602 | $0.001491 | $0.001512 | $1,310.723 |
2025-08-25 | $0.001681 | $0.001735 | $0.001565 | $0.001596 | $614.3833 |
2025-08-24 | $0.001683 | $0.001695 | $0.001656 | $0.001681 | $94.44455 |
2025-08-23 | $0.001681 | $0.001751 | $0.001646 | $0.001683 | $417.5484 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-12
Craft Engine(CRAFT)
