CRAB(CRAB)Hoje
$0.000028
CRAB Histórico de preços
(CRAB)Período de tempo: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000028 | $0.000027 | $0.000028 | $17.25137 |
2025-09-01 | -- | $0.000029 | $0.000028 | -- | -- |
2025-08-31 | -- | $0.000029 | $0.000028 | -- | -- |
2025-08-30 | -- | $0.000029 | $0.000028 | -- | -- |
2025-08-29 | -- | $0.000030 | $0.000028 | -- | -- |
2025-08-28 | -- | $0.000028 | $0.000027 | -- | -- |
2025-08-27 | -- | $0.000028 | $0.000027 | -- | -- |
2025-08-26 | -- | $0.000027 | $0.000025 | -- | -- |
2025-08-25 | -- | $0.000028 | $0.000027 | -- | -- |
2025-08-24 | -- | $0.000028 | $0.000028 | -- | -- |
2025-08-23 | $0.000025 | $0.000028 | $0.000026 | -- | -- |
2025-08-22 | $0.000025 | $0.000026 | $0.000024 | $0.000025 | $2.894604 |
2025-08-21 | -- | $0.000025 | $0.000024 | -- | -- |
2025-08-20 | -- | $0.000024 | $0.000024 | -- | -- |
2025-08-19 | -- | $0.000024 | $0.000024 | -- | -- |
2025-08-18 | -- | $0.000026 | $0.000024 | -- | -- |
2025-08-17 | $0.000027 | $0.000027 | $0.000026 | $0.000026 | $753.0317 |
2025-08-16 | $0.000026 | $0.000027 | $0.000026 | $0.000027 | $11.48954 |
2025-08-15 | $0.000029 | $0.000029 | $0.000026 | $0.000026 | $275.5836 |
2025-08-14 | -- | $0.000031 | $0.000028 | $0.000029 | $87.47181 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-03
CRAB(CRAB)
