Counterfire Economic Coin(CEC)Hoje
$0.001547
Counterfire Economic Coin Histórico de preços
(CEC)Período de tempo: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.001561 | $0.001581 | $0.001465 | $0.001545 | $19,262.54 |
2025-08-31 | $0.001677 | $0.001677 | $0.001542 | $0.001561 | $16,306.32 |
2025-08-30 | $0.001709 | $0.001723 | $0.001583 | $0.001677 | $18,203.93 |
2025-08-29 | $0.001871 | $0.001875 | $0.001702 | $0.001720 | $18,340.89 |
2025-08-28 | $0.001881 | $0.001901 | $0.001704 | $0.001875 | $21,445.69 |
2025-08-27 | $0.001659 | $0.002043 | $0.001638 | $0.001882 | $20,311.64 |
2025-08-26 | $0.001664 | $0.001742 | $0.001620 | $0.001657 | $24,227.78 |
2025-08-25 | $0.002088 | $0.002069 | $0.001664 | $0.001664 | $25,471.51 |
2025-08-24 | $0.001899 | $0.002135 | $0.001891 | $0.002088 | $34,270.98 |
2025-08-23 | $0.001946 | $0.001982 | $0.001535 | $0.001902 | $68,570.20 |
2025-08-22 | $0.002080 | $0.003802 | $0.001638 | $0.001765 | $404.756K |
2025-08-21 | $0.002093 | $0.002246 | $0.002055 | $0.002080 | $78,785.84 |
2025-08-20 | $0.002088 | $0.002236 | $0.002051 | $0.002090 | $34,535.00 |
2025-08-19 | $0.002210 | $0.002294 | $0.002073 | $0.002093 | $53,443.50 |
2025-08-18 | $0.002538 | $0.002578 | $0.002184 | $0.002195 | $82,109.97 |
2025-08-17 | $0.002826 | $0.002913 | $0.002465 | $0.002552 | $543.037K |
2025-08-16 | $0.002264 | $0.003419 | $0.002006 | $0.002806 | $747.518K |
2025-08-15 | $0.002356 | $0.002355 | $0.002251 | $0.002264 | $8,606.276 |
2025-08-14 | $0.002360 | $0.002404 | $0.002340 | $0.002356 | $274.990K |
2025-08-13 | $0.002387 | $0.002397 | $0.002345 | $0.002360 | $13,947.43 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-02
Counterfire Economic Coin(CEC)
