Coremind(CORE)Hoje
$0.002731
Coremind Histórico de preços
(CORE)Período de tempo: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.004426 | $0.004217 | $0.002503 | $0.002718 | $42,442.18 |
2025-09-11 | $0.006403 | $0.006425 | $0.004337 | $0.004435 | $58,523.25 |
2025-09-10 | $0.006294 | $0.006467 | $0.006209 | $0.006409 | $57,754.18 |
2025-09-09 | $0.007498 | $0.007490 | $0.006035 | $0.006294 | $15,682.13 |
2025-09-08 | $0.008239 | $0.008222 | $0.006677 | $0.007498 | $21,140.36 |
2025-09-07 | $0.008632 | $0.008500 | $0.008147 | $0.008241 | $14,067.06 |
2025-09-06 | -- | $0.010407 | $0.007441 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-13
Coremind(CORE)
