$COPPER($COPPER)Hoje
$0.000000
$COPPER Histórico de preços
($COPPER)Período de tempo: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $40.06976 |
2025-09-12 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $147.9146 |
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $19.49386 |
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $220.5122 |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $92.77599 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $7.421317 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $12.44490 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $28.73067 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $526.4924 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $131.6557 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $49.24397 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $81.63218 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $30.18634 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-08-26 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $267.9770 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-14
$COPPER($COPPER)
