ConsciousDao(CVN)Hoje
$0.07981
1 anos atrás
$0.088396
ConsciousDao Histórico de preços
(CVN)Período de tempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-15 | -- | $0.053604 | $0.053604 | -- | -- |
2025-09-14 | -- | $0.053617 | $0.053617 | -- | -- |
2025-09-13 | -- | $0.053606 | $0.053606 | -- | -- |
2025-09-12 | -- | $0.053692 | $0.053692 | -- | -- |
2025-09-11 | -- | $0.053888 | $0.053888 | -- | -- |
2025-09-10 | -- | $0.053839 | $0.053839 | -- | -- |
2025-09-09 | -- | $0.053780 | $0.053780 | -- | -- |
2025-09-08 | -- | $0.053880 | $0.053880 | -- | -- |
2025-09-07 | -- | $0.053929 | $0.053929 | -- | -- |
2025-09-06 | -- | $0.054504 | $0.054504 | -- | -- |
2025-09-05 | -- | $0.054430 | $0.054430 | -- | -- |
2025-09-04 | -- | $0.054480 | $0.054480 | -- | -- |
2025-09-03 | -- | $0.054356 | $0.054356 | -- | -- |
2025-09-02 | -- | $0.053720 | $0.053720 | -- | -- |
2025-09-01 | -- | $0.053777 | $0.053777 | -- | -- |
2025-08-31 | -- | $0.054040 | $0.054040 | -- | -- |
2025-08-30 | -- | $0.054467 | $0.054467 | -- | -- |
2025-08-29 | -- | $0.054459 | $0.054459 | -- | -- |
2025-08-28 | -- | $0.054554 | $0.054554 | -- | -- |
2025-08-27 | -- | $0.054598 | $0.054598 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-16
ConsciousDao(CVN)
