cBAT(CBAT)Hoje
$0.003245
1 anos atrás
$0.003223
2 anos atrás
$0.003562
3 anos atrás
$0.006743
4 anos atrás
$0.016125
5 anos atrás
$0.005152
cBAT Histórico de preços
(CBAT)Período de tempo: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.003117 | $0.003228 | $0.003110 | $0.003206 | -- |
2025-09-06 | $0.003105 | $0.003161 | $0.003096 | $0.003117 | -- |
2025-09-05 | $0.003099 | $0.003182 | $0.003082 | $0.003105 | -- |
2025-09-04 | $0.003246 | $0.003262 | $0.003092 | $0.003097 | -- |
2025-09-03 | $0.003184 | $0.003266 | $0.003180 | $0.003250 | -- |
2025-09-02 | $0.003089 | $0.003272 | $0.003040 | $0.003181 | -- |
2025-09-01 | $0.003175 | $0.003195 | $0.003044 | $0.003087 | -- |
2025-08-31 | $0.003168 | $0.003266 | $0.003124 | $0.003178 | -- |
2025-08-30 | $0.003135 | $0.003188 | $0.003069 | $0.003166 | -- |
2025-08-29 | $0.003320 | $0.003333 | $0.003099 | $0.003130 | -- |
2025-08-28 | $0.003147 | $0.003330 | $0.003103 | $0.003310 | -- |
2025-08-27 | $0.003041 | $0.003165 | $0.003066 | $0.003145 | -- |
2025-08-26 | $0.003112 | $0.003102 | $0.002963 | $0.003040 | -- |
2025-08-25 | $0.003185 | $0.003344 | $0.003098 | $0.003112 | -- |
2025-08-24 | $0.003279 | $0.003304 | $0.003165 | $0.003183 | -- |
2025-08-23 | $0.003176 | $0.003402 | $0.003210 | $0.003279 | -- |
2025-08-22 | $0.003054 | $0.003214 | $0.002964 | $0.003173 | -- |
2025-08-21 | $0.003128 | $0.003174 | $0.003050 | $0.003050 | -- |
2025-08-20 | $0.003121 | $0.003145 | $0.003035 | $0.003126 | -- |
2025-08-19 | $0.003215 | $0.003217 | $0.003107 | $0.003119 | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-08
cBAT(CBAT)
