c0x(CZRX)Hoje
$0.005629
1 anos atrás
$0.005631
2 anos atrás
$0.003671
3 anos atrás
$0.006136
4 anos atrás
$0.026651
5 anos atrás
$0.008629
c0x Histórico de preços
(CZRX)Período de tempo: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.005473 | $0.005738 | $0.005400 | $0.005520 | $343.7771 |
2025-09-04 | -- | $0.005869 | $0.005447 | -- | -- |
2025-09-03 | $0.005314 | $0.005842 | $0.005314 | $0.005799 | $343.7771 |
2025-09-02 | $0.005437 | $0.005487 | $0.005154 | $0.005314 | $343.7771 |
2025-09-01 | $0.005601 | $0.005953 | $0.005375 | $0.005422 | $343.7771 |
2025-08-31 | $0.005199 | $0.005601 | $0.005136 | $0.005561 | $7.326831 |
2025-08-30 | $0.005119 | $0.005201 | $0.004991 | $0.005199 | $7.326831 |
2025-08-29 | $0.005349 | $0.005487 | $0.005081 | $0.005112 | $7.326831 |
2025-08-28 | $0.005200 | $0.005394 | $0.005152 | $0.005350 | $7.326831 |
2025-08-27 | $0.005018 | $0.005211 | $0.005024 | $0.005200 | $7.326831 |
2025-08-26 | $0.005092 | $0.005097 | $0.004811 | $0.005019 | $7.326831 |
2025-08-25 | $0.005211 | $0.005512 | $0.005046 | $0.005092 | $7.326831 |
2025-08-24 | $0.005387 | $0.005419 | $0.005168 | $0.005211 | $7.326831 |
2025-08-23 | $0.005305 | $0.005496 | $0.005335 | $0.005381 | $7.326831 |
2025-08-22 | $0.005030 | $0.005355 | $0.004858 | $0.005298 | $41.59227 |
2025-08-21 | $0.005069 | $0.005200 | $0.005011 | $0.005011 | $41.59227 |
2025-08-20 | $0.004999 | $0.005119 | $0.004880 | $0.005069 | $41.59227 |
2025-08-19 | -- | $0.005182 | $0.004987 | -- | -- |
2025-08-18 | $0.005389 | $0.005381 | $0.005002 | $0.005082 | $41.59227 |
2025-08-17 | $0.005300 | $0.005406 | $0.005251 | $0.005389 | $41.59227 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-06
c0x(CZRX)
.png)
