Colizeum(ZEUM)Hoje
$0.000686
1 anos atrás
$0.000707
2 anos atrás
$0.001629
3 anos atrás
$0.013579
Colizeum Histórico de preços
(ZEUM)Período de tempo: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.000710 | $0.000712 | $0.000677 | $0.000697 | $17,397.07 |
2025-09-13 | $0.000710 | $0.000716 | $0.000671 | $0.000710 | $18,367.13 |
2025-09-12 | $0.000744 | $0.000756 | $0.000698 | $0.000710 | $18,501.96 |
2025-09-11 | $0.000665 | $0.000749 | $0.000656 | $0.000741 | $17,867.98 |
2025-09-10 | $0.000692 | $0.000711 | $0.000652 | $0.000666 | $17,069.32 |
2025-09-09 | $0.000657 | $0.000696 | $0.000644 | $0.000692 | $17,881.68 |
2025-09-08 | $0.000690 | $0.000693 | $0.000639 | $0.000666 | $16,939.26 |
2025-09-07 | $0.000683 | $0.000698 | $0.000638 | $0.000681 | $17,721.17 |
2025-09-06 | $0.000664 | $0.000697 | $0.000639 | $0.000683 | $17,854.77 |
2025-09-05 | $0.000647 | $0.000680 | $0.000639 | $0.000651 | $16,831.44 |
2025-09-04 | $0.000684 | $0.000667 | $0.000625 | $0.000647 | $17,765.94 |
2025-09-03 | $0.000649 | $0.000727 | $0.000623 | $0.000671 | $16,161.16 |
2025-09-02 | $0.000621 | $0.000678 | $0.000621 | $0.000649 | $14,784.10 |
2025-09-01 | $0.000653 | $0.000651 | $0.000560 | $0.000621 | $15,879.99 |
2025-08-31 | $0.000528 | $0.000694 | $0.000513 | $0.000650 | $18,266.20 |
2025-08-30 | $0.000556 | $0.000556 | $0.000522 | $0.000528 | $6,064.246 |
2025-08-29 | $0.000569 | $0.000570 | $0.000551 | $0.000556 | $16,788.20 |
2025-08-28 | $0.000612 | $0.000618 | $0.000558 | $0.000569 | $17,023.37 |
2025-08-27 | $0.000617 | $0.000634 | $0.000611 | $0.000611 | $16,659.34 |
2025-08-26 | $0.000629 | $0.000635 | $0.000617 | $0.000617 | $19,672.34 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-15
Colizeum(ZEUM)
