Mina Protocol(MINA)Hoje
$0.1795
1 anos atrás
$0.411891
2 anos atrás
$0.377462
3 anos atrás
$0.662444
4 anos atrás
$4.25
Mina Protocol Histórico de preços
(MINA)Período de tempo: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.175000 | $0.18 | $0.17 | $0.177531 | $9.299M |
2025-09-04 | $0.181047 | $0.18 | $0.17 | $0.174651 | $7.647M |
2025-09-03 | $0.175259 | $0.18 | $0.17 | $0.181274 | $6.937M |
2025-09-02 | $0.176569 | $0.18 | $0.17 | $0.175369 | $9.347M |
2025-09-01 | $0.183240 | $0.18 | $0.17 | $0.176341 | $11.984M |
2025-08-31 | $0.179783 | $0.18 | $0.17 | $0.183043 | $11.283M |
2025-08-30 | $0.179541 | $0.18 | $0.17 | $0.179684 | $9.624M |
2025-08-29 | $0.184643 | $0.18 | $0.17 | $0.178836 | $16.510M |
2025-08-28 | $0.181011 | $0.18 | $0.17 | $0.184818 | $17.833M |
2025-08-27 | $0.176072 | $0.18 | $0.17 | $0.181179 | $11.378M |
2025-08-26 | $0.179389 | $0.17 | $0.16 | $0.176105 | $16.979M |
2025-08-25 | $0.185559 | $0.19 | $0.17 | $0.1785 | $1.217M |
2025-08-24 | $0.188333 | $0.19 | $0.18 | $0.185374 | $10.063M |
2025-08-23 | $0.188726 | $0.19 | $0.18 | $0.188080 | $13.868M |
2025-08-22 | $0.180959 | $0.19 | $0.17 | $0.188458 | $13.945M |
2025-08-21 | $0.184269 | $0.18 | $0.18 | $0.180812 | $9.702M |
2025-08-20 | $0.181787 | $0.18 | $0.17 | $0.183896 | $11.404M |
2025-08-19 | $0.186492 | $0.18 | $0.17 | $0.181570 | $13.802M |
2025-08-18 | $0.198384 | $0.19 | $0.18 | $0.186582 | $15.465M |
2025-08-17 | $0.194169 | $0.2 | $0.19 | $0.198507 | $9.658M |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-06
Mina Protocol(MINA)
