Coinbase Wrapped XRP(CBXRP)Hoje
$3
Coinbase Wrapped XRP Histórico de preços
(CBXRP)Período de tempo: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $2.948283 | $3.07 | $2.93 | $3.000905 | $746.215K |
2025-09-09 | $2.981940 | $3.05 | $2.92 | $2.945700 | $960.496K |
2025-09-08 | $2.896661 | $3 | $2.85 | $2.981937 | $1.190M |
2025-09-07 | $2.804409 | $2.91 | $2.79 | $2.891184 | $784.932K |
2025-09-06 | $2.813940 | $2.89 | $2.8 | $2.808536 | $370.728K |
2025-09-05 | $2.808544 | $2.89 | $2.78 | $2.819322 | $703.888K |
2025-09-04 | $2.869423 | $2.93 | $2.81 | $2.808544 | $594.191K |
2025-09-03 | $2.806234 | $2.89 | $2.79 | $2.870102 | $779.128K |
2025-09-02 | $2.755146 | $2.84 | $2.72 | $2.791828 | $1.005M |
2025-09-01 | $2.826707 | $2.84 | $2.71 | $2.754353 | $824.293K |
2025-08-31 | $2.804021 | $2.88 | $2.8 | $2.834014 | $523.664K |
2025-08-30 | $2.842516 | $2.85 | $2.77 | $2.807421 | $1.094M |
2025-08-29 | $2.974767 | $3 | $2.82 | $2.842128 | $931.071K |
2025-08-28 | $3.006372 | $3.07 | $2.96 | $2.979124 | $955.169K |
2025-08-27 | $2.935938 | $3.06 | $2.95 | $3.006492 | $1.171M |
2025-08-26 | $2.956125 | $2.97 | $2.84 | $2.936842 | $1.151M |
2025-08-25 | $3.019500 | $3.13 | $2.92 | $2.963553 | $1.193M |
2025-08-24 | $3.046256 | $3.11 | $3 | $3.007308 | $584.533K |
2025-08-23 | $3.033581 | $3.1 | $2.98 | $3.030372 | $1.451M |
2025-08-22 | $2.884958 | $3.06 | $2.79 | $3.028970 | $1.873M |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-11
Coinbase Wrapped XRP(CBXRP)
