Cloudland(CLO)Hoje
$0.000000
Cloudland Histórico de preços
(CLO)Período de tempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $67.86287 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $11.26644 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $41.12776 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3.819052 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $191.6148 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $25.45192 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $6.308853 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $158.1691 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $328.2818 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $223.3320 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $6.795107 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $11.76326 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $64.33161 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $61.59102 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $48.38372 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $156.6239 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $514.4214 |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $562.2339 |
2025-08-17 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $486.2119 |
2025-08-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $121.3474 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-05
Cloudland(CLO)
