Hoje
$0.000042
Clippy Histórico de preços
(CLIPPY)Período de tempo: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-09 | -- | $0.000043 | $0.000041 | -- | -- |
2025-09-08 | $0.000041 | $0.000043 | $0.000040 | $0.000043 | $41.17719 |
2025-09-07 | $0.000040 | $0.000041 | $0.000040 | $0.000041 | $36.87694 |
2025-09-06 | $0.000040 | $0.000042 | $0.000040 | $0.000040 | $393.1405 |
2025-09-05 | $0.000041 | $0.000042 | $0.000040 | $0.000040 | $108.2922 |
2025-09-04 | $0.000043 | $0.000043 | $0.000041 | $0.000041 | $41.72517 |
2025-09-03 | $0.000041 | $0.000044 | $0.000041 | $0.000043 | $796.8151 |
2025-09-02 | $0.000040 | $0.000042 | $0.000040 | $0.000041 | $2.476212 |
2025-09-01 | $0.000042 | $0.000042 | $0.000040 | $0.000040 | $50.43541 |
2025-08-31 | $0.000041 | $0.000043 | $0.000041 | $0.000042 | $65.00796 |
2025-08-30 | $0.000044 | $0.000044 | $0.000040 | $0.000041 | $174.3551 |
2025-08-29 | $0.000047 | $0.000049 | $0.000044 | $0.000044 | $418.2373 |
2025-08-28 | $0.000045 | $0.000048 | $0.000045 | $0.000047 | $165.5847 |
2025-08-27 | $0.000044 | $0.000046 | $0.000043 | $0.000045 | $345.8107 |
2025-08-26 | $0.000049 | $0.000049 | $0.000043 | $0.000044 | $903.8550 |
2025-08-25 | -- | $0.000056 | $0.000049 | -- | -- |
2025-08-24 | $0.000055 | $0.000055 | $0.000053 | $0.000054 | $538.7014 |
2025-08-23 | $0.000044 | $0.000055 | $0.000048 | $0.000055 | $1,588.940 |
2025-08-22 | $0.000044 | $0.000048 | $0.000042 | $0.000044 | $758.6432 |
2025-08-21 | $0.000041 | $0.000045 | $0.000040 | $0.000043 | $725.9338 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-10
