Civic(CVC)Hoje
$0.0905
1 anos atrás
$0.11048
2 anos atrás
$0.065158
3 anos atrás
$0.155457
4 anos atrás
$0.524887
5 anos atrás
$0.033142
6 anos atrás
$0.044999
7 anos atrás
$0.105526
8 anos atrás
$0.44761
Civic Histórico de preços
(CVC)Período de tempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.092020 | $0.0922 | $0.0898 | $0.090320 | $7.382M |
2025-09-10 | $0.090159 | $0.0927 | $0.0902 | $0.092044 | $7.169M |
2025-09-09 | $0.090623 | $0.0925 | $0.0895 | $0.090230 | $7.126M |
2025-09-08 | $0.088754 | $0.091 | $0.0877 | $0.090659 | $4.831M |
2025-09-07 | $0.087066 | $0.089 | $0.0867 | $0.088859 | $3.226M |
2025-09-06 | $0.087690 | $0.0884 | $0.0868 | $0.087064 | $4.498M |
2025-09-05 | $0.087410 | $0.0895 | $0.0862 | $0.087623 | $6.964M |
2025-09-04 | $0.090429 | $0.0906 | $0.0869 | $0.0871 | $61,596.89 |
2025-09-03 | $0.088130 | $0.0907 | $0.0885 | $0.090489 | $7.596M |
2025-09-02 | $0.087953 | $0.09 | $0.0856 | $0.0883 | $96,787.81 |
2025-09-01 | $0.090072 | $0.091 | $0.0869 | $0.087946 | $8.793M |
2025-08-31 | $0.090308 | $0.0917 | $0.0893 | $0.090160 | $4.584M |
2025-08-30 | $0.089438 | $0.0911 | $0.0881 | $0.090225 | $5.720M |
2025-08-29 | $0.092403 | $0.0931 | $0.0886 | $0.089285 | $9.243M |
2025-08-28 | $0.091971 | $0.0931 | $0.0905 | $0.092377 | $8.674M |
2025-08-27 | $0.090526 | $0.0928 | $0.0905 | $0.091998 | $8.712M |
2025-08-26 | $0.092046 | $0.0923 | $0.0871 | $0.090525 | $17.700M |
2025-08-25 | $0.094238 | $0.0982 | $0.0908 | $0.091898 | $16.457M |
2025-08-24 | $0.096577 | $0.0973 | $0.0933 | $0.094344 | $7.476M |
2025-08-23 | $0.094977 | $0.0982 | $0.095 | $0.096626 | $10.722M |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-12
Civic(CVC)
