Chromia's EVAL by Virtuals(EVAL)Hoje
$0.000443
Chromia's EVAL by Virtuals Histórico de preços
(EVAL)Período de tempo: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000440 | $0.000459 | $0.000434 | $0.000435 | $1,790.214 |
2025-09-04 | $0.000483 | $0.000493 | $0.000439 | $0.000440 | $3.474117 |
2025-09-03 | $0.000424 | $0.000492 | $0.000424 | $0.000484 | $416.6910 |
2025-09-02 | $0.000445 | $0.000446 | $0.000418 | $0.000424 | $207.6640 |
2025-09-01 | $0.000564 | $0.000568 | $0.000438 | $0.000445 | $5,635.488 |
2025-08-31 | $0.000548 | $0.000650 | $0.000531 | $0.000564 | $12,892.01 |
2025-08-30 | $0.000550 | $0.000557 | $0.000525 | $0.000548 | $60.34979 |
2025-08-29 | $0.000599 | $0.000608 | $0.000534 | $0.000550 | $2,698.631 |
2025-08-28 | $0.000583 | $0.000610 | $0.000562 | $0.000601 | $629.6021 |
2025-08-27 | $0.000575 | $0.000597 | $0.000573 | $0.000582 | $170.7900 |
2025-08-26 | $0.000598 | $0.000599 | $0.000554 | $0.000574 | $1,246.844 |
2025-08-25 | $0.000628 | $0.000673 | $0.000596 | $0.000598 | $165.0207 |
2025-08-24 | $0.000715 | $0.000712 | $0.000616 | $0.000628 | $3,037.132 |
2025-08-23 | $0.000759 | $0.000784 | $0.000711 | $0.000713 | $3,002.587 |
2025-08-22 | $0.000720 | $0.000775 | $0.000637 | $0.000759 | $4,493.945 |
2025-08-21 | $0.000761 | $0.000829 | $0.000714 | $0.000718 | $3,347.974 |
2025-08-20 | $0.000749 | $0.000803 | $0.000705 | $0.000761 | $1,586.544 |
2025-08-19 | -- | $0.000829 | $0.000709 | $0.000749 | $16,362.42 |
2025-08-18 | $0.000846 | $0.000918 | $0.000838 | -- | -- |
2025-08-17 | $0.000524 | $0.000928 | $0.000524 | $0.000846 | $20,321.55 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-06
Chromia's EVAL by Virtuals(EVAL)
