Cheese(CHEESE)Hoje
$0.000258
1 anos atrás
$0.002295
Cheese Histórico de preços
(CHEESE)Período de tempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000235 | $0.000258 | $0.000233 | $0.000257 | $2,118.743 |
2025-09-10 | $0.000222 | $0.000239 | $0.000223 | $0.000235 | $1,442.984 |
2025-09-09 | $0.000200 | $0.000241 | $0.000194 | $0.000223 | $8,964.497 |
2025-09-08 | $0.000182 | $0.000201 | $0.000179 | $0.000199 | $1,202.305 |
2025-09-07 | $0.000180 | $0.000183 | $0.000179 | $0.000182 | $210.1557 |
2025-09-06 | $0.000189 | $0.000191 | $0.000179 | $0.000179 | $957.9840 |
2025-09-05 | $0.000194 | $0.000201 | $0.000187 | $0.000189 | $1,947.035 |
2025-09-04 | $0.000222 | $0.000228 | $0.000192 | $0.000194 | $4,359.156 |
2025-09-03 | $0.000214 | $0.000225 | $0.000212 | $0.000222 | $203.6073 |
2025-09-02 | $0.000210 | $0.000217 | $0.000206 | $0.000213 | $51.47579 |
2025-09-01 | $0.000218 | $0.000219 | $0.000209 | $0.000210 | $59.22067 |
2025-08-31 | $0.000214 | $0.000219 | $0.000211 | $0.000217 | $145.1807 |
2025-08-30 | $0.000224 | $0.000225 | $0.000211 | $0.000214 | $599.8581 |
2025-08-29 | $0.000228 | $0.000236 | $0.000221 | $0.000223 | $187.5361 |
2025-08-28 | $0.000231 | $0.000235 | $0.000221 | $0.000229 | $822.0984 |
2025-08-27 | $0.000213 | $0.000232 | $0.000213 | $0.000231 | $354.2455 |
2025-08-26 | $0.000221 | $0.000223 | $0.000207 | $0.000213 | $287.0091 |
2025-08-25 | $0.000232 | $0.000240 | $0.000218 | $0.000222 | $369.5080 |
2025-08-24 | $0.000230 | $0.000240 | $0.000229 | $0.000232 | $8.124253 |
2025-08-23 | $0.000224 | $0.000237 | $0.000226 | $0.000230 | $2,198.859 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-12
Cheese(CHEESE)
