Chainpal(CPAL)Hoje
$0.036550
Chainpal Histórico de preços
(CPAL)Período de tempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-11 | -- | $0.035764 | $0.034800 | -- | -- |
2025-09-10 | $0.034869 | $0.035098 | $0.034699 | -- | -- |
2025-09-09 | $0.035270 | $0.035589 | $0.034806 | $0.034869 | $234.1858 |
2025-09-08 | $0.033616 | $0.035363 | $0.032981 | $0.035270 | $3,031.911 |
2025-09-07 | $0.033454 | $0.033710 | $0.033287 | $0.033616 | $51.35412 |
2025-09-06 | -- | $0.034140 | $0.033395 | -- | -- |
2025-09-05 | -- | $0.035218 | $0.033563 | -- | -- |
2025-09-04 | $0.036410 | $0.036498 | $0.034847 | $0.034906 | $107.2716 |
2025-09-03 | -- | $0.036442 | $0.035012 | -- | -- |
2025-09-02 | -- | $0.035701 | $0.035701 | -- | -- |
2025-09-01 | $0.037382 | $0.037399 | $0.035625 | $0.035670 | $155.1287 |
2025-08-31 | $0.037369 | $0.038316 | $0.036980 | $0.037382 | $1,400.195 |
2025-08-30 | $0.037324 | $0.037984 | $0.036805 | $0.037302 | $895.6914 |
2025-08-29 | $0.038875 | $0.039138 | $0.037020 | $0.037324 | $70.56117 |
2025-08-28 | $0.039157 | $0.040191 | $0.037478 | $0.038875 | $2,767.928 |
2025-08-27 | $0.039969 | $0.040263 | $0.038596 | $0.039157 | $2,738.652 |
2025-08-26 | $0.042364 | $0.042434 | $0.038984 | $0.039969 | $1,844.810 |
2025-08-25 | $0.045524 | $0.046747 | $0.042199 | $0.042329 | $4,667.252 |
2025-08-24 | $0.045475 | $0.046029 | $0.044833 | $0.045524 | $216.0576 |
2025-08-23 | $0.044581 | $0.048517 | $0.044753 | $0.045488 | $4,274.436 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-12
Chainpal(CPAL)
