Chain of Legends(CLEG)Hoje
$0.000402
1 anos atrás
$0.001805
2 anos atrás
$0.002072
3 anos atrás
$0.008929
Chain of Legends Histórico de preços
(CLEG)Período de tempo: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000405 | $0.000408 | $0.000401 | $0.000403 | $331.8919 |
2025-09-01 | $0.000407 | $0.000413 | $0.000405 | $0.000406 | $294.9656 |
2025-08-31 | $0.000410 | $0.000412 | $0.000406 | $0.000407 | $263.2449 |
2025-08-30 | $0.000411 | $0.000411 | $0.000399 | $0.000410 | $198.4132 |
2025-08-29 | $0.000416 | $0.000420 | $0.000409 | $0.000411 | $176.4747 |
2025-08-28 | $0.000405 | $0.000423 | $0.000405 | $0.000417 | $274.7483 |
2025-08-27 | $0.000411 | $0.000413 | $0.000399 | $0.000405 | $118.6519 |
2025-08-26 | $0.000410 | $0.000412 | $0.000403 | $0.000411 | $281.5725 |
2025-08-25 | $0.000415 | $0.000419 | $0.000406 | $0.000410 | $258.2632 |
2025-08-24 | $0.000419 | $0.000418 | $0.000408 | $0.000415 | $270.5740 |
2025-08-23 | $0.000434 | $0.000442 | $0.000416 | $0.000419 | $596.8284 |
2025-08-22 | $0.000420 | $0.000435 | $0.000414 | $0.000433 | $684.4769 |
2025-08-21 | $0.000418 | $0.000432 | $0.000416 | $0.000420 | $567.3245 |
2025-08-20 | $0.000429 | $0.000428 | $0.000417 | $0.000418 | $212.1600 |
2025-08-19 | $0.000422 | $0.000438 | $0.000422 | $0.000427 | $1,126.508 |
2025-08-18 | $0.000428 | $0.000428 | $0.000421 | $0.000422 | $4,978.063 |
2025-08-17 | $0.000421 | $0.000430 | $0.000421 | $0.000428 | $6,432.817 |
2025-08-16 | $0.000418 | $0.000422 | $0.000413 | $0.000421 | $5,104.406 |
2025-08-15 | $0.000417 | $0.000423 | $0.000416 | $0.000418 | $4,385.910 |
2025-08-14 | $0.000423 | $0.000424 | $0.000417 | $0.000417 | $11,470.40 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-03
Chain of Legends(CLEG)
